|
Market Closed -
NYSE
04:00:02 07/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 50.68 USD | -2.16% |
|
-1.17% | +63.91% |
| 07-30 | Tranche Update on Kforce Inc.'s Equity Buyback Plan announced on March 31, 1999. | CI |
| 07-28 | Kforce Inc., Q2 2026 Earnings Call, Jul 27, 2026 |
Stock exchange
Quotes 5-day view: Kforce Inc.
Delayed Quote NYSE
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | US$52.46 | US$54.05 | US$52.86 | US$51.80 | US$50.68 |
| Volume | 242,903 | 205,916 | 143,410 | 141,409 | 149,444 |
| Change | +1.12% | +3.03% | -2.20% | -2.01% | -2.16% |
| Opening | US$51.91 | US$53.08 | US$54.10 | US$52.47 | US$52.03 |
| High | US$52.61 | US$54.94 | US$54.76 | US$52.73 | US$52.03 |
| Low | US$50.93 | US$53.05 | US$52.51 | US$51.77 | US$50.31 |
Performance
| 1 day | -2.16% | ||
| 1 week | -1.17% | ||
| Current month | -3.39% | ||
| 1 month | -7.06% | ||
| 3 months | -0.49% | ||
| 6 months | +69.39% | ||
| Current year | +63.91% | ||
| 1 year | +68.43% | ||
| 3 years | -14.59% | ||
| 5 years | -20.74% | ||
| 10 years | +148.31% |
Volumes
marketsDaily volume
149,445
Estimated daily volume
149,445
Avg. Volume 20 sessions
233,846
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
11,851,315.28
Record volume 1
6,210,398
Record volume 2
6,125,398
Record volume 3
5,836,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
868,427,000
Net sales (USD)
1,329,007,000
Number of employees
1,600
Sales / Employee (USD)
830,629
Free-Float
22.28%
Free-Float capitalization (USD)
857,788,109
Average Daily Capital Traded
1.36%
Indicators
Moving average 5 days
52.61
Moving average 20 days
52.03
Moving average 50 days
55.37
Moving average 100 days
52
Price spread / (MMA5)
+3.81%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
+9.25%
Price spread / (MMA100)
+2.61%
STIM
RSI 9 days
52.05
RSI 14 days
48.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.16% | -1.17% | +68.43% | -14.59% | 868M | |
| +2.04% | +3.22% | +115.36% | +266.39% | 147B | |
| +0.81% | +0.21% | -9.94% | +7.81% | 103B | |
| +1.24% | +1.73% | -18.93% | -12.06% | 35.52B | |
| +1.88% | -1.73% | -4.95% | -28.80% | 6.81B | |
| +0.07% | +6.56% | -35.62% | -0.72% | 6.75B | |
| +2.03% | -3.13% | +4.41% | -32.70% | 4.94B | |
| -0.91% | -0.35% | +2.05% | +48.41% | 3.91B | |
| +0.58% | -4.07% | +5.66% | +16.98% | 3.91B | |
| -1.89% | -8.41% | -2.21% | -54.36% | 3.45B | |
| Average | +0.53% | -0.62% | +12.43% | +19.64% | 31.59B | |
| Weighted average by Cap. | +1.40% | +0.31% | +47.62% | +123.84% |
Historical Quotes: Kforce Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
864b7560a5f82030b9d44056ef0938.3f-07DVgPhJFiuCbUMNeP4PZD8WNOQeCJwqDKoULEd8.t7Tzr0MmX38h-5nPPpU4d9KbPZPbDWjBVj60QMpjWJKwyeerVw1NKzPNtQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 | 50.68 | 31,827 | 90,614 |
| 03:59:54 | 50.72 | 100 | 58,787 |
| 03:59:54 | 50.71 | 100 | 58,687 |
| 03:59:54 | 50.70 | 100 | 58,587 |
| 03:59:51 | 50.60 | 100 | 58,487 |
| 03:59:50 | 50.60 | 100 | 58,387 |
| 03:59:50 | 50.69 | 100 | 58,287 |
| 03:59:45 | 50.63 | 237 | 58,187 |
| 03:59:45 | 50.61 | 100 | 57,950 |
Price Extremes
| 1 week | 50.31 |  | 54.94 |
| 1 month | 49.64 | | 54.94 |
| Current year | 25.07 | | 61.68 |
| 1 year | 24.49 | | 61.68 |
| 3 years | 24.49 | | 74.79 |
| 5 years | 24.49 | | 81.47 |
| 10 years | 15.95 | | 81.47 |
Monthly variations
Annual variations
| 2026 | +63.91% | ||
| 2025 | -45.47% | ||
| 2024 | -16.07% | ||
| 2023 | +23.22% | ||
| 2022 | -27.11% | ||
| 2021 | +78.71% | ||
| 2020 | +6.02% | ||
| 2019 | +28.40% | ||
| 2018 | +22.46% | ||
| 2017 | +9.31% | ||
| 2016 | -8.62% | ||
| 2015 | +4.77% | ||
| 2014 | +17.94% | ||
| 2013 | +42.68% | ||
| 2012 | +16.30% | ||
| 2011 | -23.79% | ||
| 2010 | +29.44% | ||
| 2009 | +62.76% | ||
| 2008 | -21.23% | ||
| 2007 | -19.88% | ||
| 2006 | +9.05% | ||
| 2005 | +0.54% | ||
| 2004 | +18.72% | ||
| 2003 | +121.56% | ||
| 2002 | -32.91% | ||
| 2001 | +105.39% | ||
| 2000 | -77.21% | ||
| 1999 | -39.61% | ||
| 1998 | -8.95% | ||
| 1997 | +122.16% | ||
| 1996 | +87.23% | ||
| 1995 | +56.67% |
- Stock Market
- Stocks
- KFRC Stock
- Quotes Kforce Inc.
Select your edition
All financial news and data tailored to specific country editions
