|
Real-time Estimate
Cboe BZX
00:04:17 07/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 50.72 USD | -2.08% |
|
-1.79% | +64.78% |
| 07-30 | Tranche Update on Kforce Inc.'s Equity Buyback Plan announced on March 31, 1999. | CI |
| 07-28 | Kforce Inc., Q2 2026 Earnings Call, Jul 27, 2026 |
Stock exchange
Quotes 5-day view: Kforce Inc.
Delayed Quote NYSE
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | US$52.46 | US$54.05 | US$52.86 | US$51.80 | US$50.95 |
| Volume | 242,903 | 205,916 | 143,410 | 141,409 | 12,603 |
| Change | +1.12% | +3.03% | -2.20% | -2.01% | -2.08% |
| Opening | US$51.91 | US$53.08 | US$54.10 | US$52.47 | US$52.03 |
| High | US$52.61 | US$54.94 | US$54.76 | US$52.73 | US$52.03 |
| Low | US$50.93 | US$53.05 | US$52.51 | US$51.77 | US$50.95 |
Performance
| 1 day | -2.08% | ||
| 1 week | -1.79% | ||
| Current month | -2.88% | ||
| 1 month | -0.37% | ||
| 3 months | +0.93% | ||
| 6 months | +71.95% | ||
| Current year | +64.78% | ||
| 1 year | +67.82% | ||
| 3 years | -14.07% | ||
| 5 years | -20.27% | ||
| 10 years | +151.23% |
Volumes
marketsDaily volume
12,603
Estimated daily volume
35,054
Avg. Volume 20 sessions
233,846
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
11,861,838.35
Record volume 1
6,210,398
Record volume 2
6,125,398
Record volume 3
5,836,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
868,427,000
Net sales (USD)
1,329,007,000
Number of employees
1,600
Sales / Employee (USD)
830,629
Free-Float
22.28%
Free-Float capitalization (USD)
857,788,109
Average Daily Capital Traded
1.37%
Indicators
Moving average 5 days
52.61
Moving average 20 days
52.03
Moving average 50 days
55.37
Moving average 100 days
52
Price spread / (MMA5)
+3.72%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
+9.15%
Price spread / (MMA100)
+2.52%
STIM
RSI 9 days
52.05
RSI 14 days
48.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.08% | -1.79% | +67.82% | -14.07% | 868M | |
| +2.04% | +3.22% | +115.36% | +266.39% | 147B | |
| +1.08% | +0.57% | -9.38% | +6.87% | 103B | |
| +0.90% | +1.35% | -19.07% | -14.27% | 35.52B | |
| +1.88% | -0.31% | -4.52% | -30.21% | 6.81B | |
| +0.63% | +7.02% | -37.67% | -5.75% | 6.75B | |
| +2.03% | -0.98% | +3.07% | -33.64% | 4.94B | |
| -0.46% | -0.67% | +0.24% | +47.24% | 3.91B | |
| +0.58% | -4.07% | +5.66% | +16.98% | 3.91B | |
| -1.98% | -8.39% | -1.76% | -54.77% | 3.45B | |
| Average | +0.49% | -0.62% | +11.98% | +18.48% | 31.59B | |
| Weighted average by Cap. | +1.45% | +0.31% | +47.71% | +123.11% |
Historical Quotes: Kforce Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f23b1eb.J09LPlNt6YwU9qgWUCjTImiHwHCBzx3hXqGsgDLgWCM.UDknSB0FpPZXzp1XMUmAex_NqUTzqiyFatDuzF2FPFJJeX5MPx6q3kHOkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:38:05 | 50.95 | 100 | 6,213 |
| 23:38:05 | 50.96 | 100 | 6,113 |
| 23:38:05 | 51.00 | 200 | 6,013 |
| 23:38:05 | 51.00 | 100 | 5,813 |
| 23:38:05 | 51.00 | 100 | 5,713 |
| 23:34:10 | 50.97 | 100 | 5,613 |
| 23:34:10 | 50.97 | 200 | 5,513 |
| 23:34:10 | 50.98 | 100 | 5,313 |
| 23:34:10 | 50.98 | 100 | 5,213 |
| 23:34:10 | 50.99 | 100 | 5,113 |
Price Extremes
| 1 week | 50.93 |  | 54.94 |
| 1 month | 49.64 | | 54.94 |
| Current year | 25.07 | | 61.68 |
| 1 year | 24.49 | | 61.68 |
| 3 years | 24.49 | | 74.79 |
| 5 years | 24.49 | | 81.47 |
| 10 years | 15.95 | | 81.47 |
Monthly variations
Annual variations
| 2026 | +67.53% | ||
| 2025 | -45.47% | ||
| 2024 | -16.07% | ||
| 2023 | +23.22% | ||
| 2022 | -27.11% | ||
| 2021 | +78.71% | ||
| 2020 | +6.02% | ||
| 2019 | +28.40% | ||
| 2018 | +22.46% | ||
| 2017 | +9.31% | ||
| 2016 | -8.62% | ||
| 2015 | +4.77% | ||
| 2014 | +17.94% | ||
| 2013 | +42.68% | ||
| 2012 | +16.30% | ||
| 2011 | -23.79% | ||
| 2010 | +29.44% | ||
| 2009 | +62.76% | ||
| 2008 | -21.23% | ||
| 2007 | -19.88% | ||
| 2006 | +9.05% | ||
| 2005 | +0.54% | ||
| 2004 | +18.72% | ||
| 2003 | +121.56% | ||
| 2002 | -32.91% | ||
| 2001 | +105.39% | ||
| 2000 | -77.21% | ||
| 1999 | -39.61% | ||
| 1998 | -8.95% | ||
| 1997 | +122.16% | ||
| 1996 | +87.23% | ||
| 1995 | +56.67% |
- Stock Market
- Stocks
- KFRC Stock
- Quotes Kforce Inc.
Select your edition
All financial news and data tailored to specific country editions
