|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.51 USD | +5.18% |
|
+9.08% | +60.12% |
| 04-29 | UBS Adjusts Price Target on Kforce to $47 From $39, Maintains Neutral Rating | MT |
| 04-29 | Top Midday Gainers | MT |
Quotes 5-day view: Kforce Inc.
Delayed Quote NYSE
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | US$43.94 | US$45.57 | US$46.93 | US$47.07 | US$49.51 |
| Volume | 196,179 | 160,178 | 141,456 | 114,113 | 356,400 |
| Change | -3.19% | +3.71% | +2.98% | +0.30% | +5.18% |
| Opening | US$44.97 | US$44.53 | US$45.78 | US$46.60 | US$47.41 |
| High | US$45.35 | US$45.91 | US$47.03 | US$47.64 | US$49.65 |
| Low | US$43.68 | US$44.20 | US$45.57 | US$46.01 | US$47.30 |
Performance
| 1 day | +5.18% | ||
| 1 week | +9.08% | ||
| Current month | +5.36% | ||
| 1 month | +18.87% | ||
| 3 months | +72.51% | ||
| 6 months | +57.62% | ||
| Current year | +60.12% | ||
| 1 year | +21.23% | ||
| 3 years | -18.46% | ||
| 5 years | -20.36% | ||
| 10 years | +183.24% |
Volumes
marketsDaily volume
356,400
Estimated daily volume
356,400
Avg. Volume 20 sessions
161,610
Daily volume ratio
2.21
Avg. Volume 20 sessions USD
8,001,311.1
Record volume 1
6,210,398
Record volume 2
6,125,398
Record volume 3
5,836,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
828,351,810
Net sales (USD)
1,329,007,000
Number of employees
1,600
Sales / Employee (USD)
830,629
Free-Float
22.23 %
Free-Float capitalization (USD)
816,234,634
Average Daily Capital Traded
0.97%
Indicators
Moving average 5 days
46.6
Moving average 20 days
47.29
Moving average 50 days
42.41
Moving average 100 days
35.79
Price spread / (MMA5)
-5.87%
Price spread / (MMA20)
-4.49%
Price spread / (MMA50)
-14.33%
Price spread / (MMA100)
-27.71%
RSI 9 days
54.29
RSI 14 days
56.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.18% | +9.08% | +21.23% | -18.46% | 828M | |
| +3.35% | +2.35% | -26.22% | +3.72% | 89.36B | |
| +0.23% | -3.45% | -32.19% | -44.22% | 5.21B | |
| +1.04% | +2.14% | -12.59% | -7.60% | 3.35B | |
| -0.93% | -2.49% | -36.22% | -47.93% | 3.19B | |
| +8.87% | +3.70% | -20.89% | -54.42% | 3.29B | |
| +6.32% | +10.89% | +8.46% | +25.05% | 3.06B | |
| +7.07% | +7.90% | -11.03% | -53.75% | 1.68B | |
| -1.47% | -4.98% | -21.22% | -29.15% | 1.35B | |
| -2.80% | -6.17% | -37.90% | -46.81% | 1.01B | |
| Average | +2.69% | +0.27% | -16.86% | -27.36% | 11.23B | |
| Weighted average by Cap. | +3.21% | -0.78% | -24.74% | -3.31% |
Historical Quotes: Kforce Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e192f0aee8fabccf8286edb9919.WoojOwbBXDvloLPdPTDBbY2DcocyIARNgBEPYCS_AE0.CsJGT2GubnmB2YbwX1WbJMfUM-tZSksI5ltLFmqGaCkzzWd4bo0qS5zn5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 | 49.51 | 189,114 | 247,031 |
| 03:59:59 | 49.40 | 228 | 57,917 |
| 03:59:59 | 49.48 | 175 | 57,689 |
| 03:59:59 | 49.57 | 100 | 57,514 |
| 03:59:59 | 49.55 | 100 | 57,414 |
| 03:59:59 | 49.55 | 167 | 57,314 |
| 03:59:59 | 49.55 | 100 | 57,147 |
| 03:59:59 | 49.54 | 100 | 57,047 |
| 03:59:59 | 49.54 | 100 | 56,947 |
| 03:59:59 | 49.55 | 200 | 56,847 |
Course Extremes
| 1 week | 43.68 |  | 49.65 |
| 1 month | 43 | | 50.7 |
| Current year | 25.07 | | 50.7 |
| 1 year | 24.49 | | 50.7 |
| 3 years | 24.49 | | 74.79 |
| 5 years | 24.49 | | 81.47 |
| 10 years | 15.78 | | 81.47 |
Monthly variations
Annual variations
| 2026 | +60.12% | ||
| 2025 | -45.47% | ||
| 2024 | -16.07% | ||
| 2023 | +23.22% | ||
| 2022 | -27.11% | ||
| 2021 | +78.71% | ||
| 2020 | +6.02% | ||
| 2019 | +28.40% | ||
| 2018 | +22.46% | ||
| 2017 | +9.31% | ||
| 2016 | -8.62% | ||
| 2015 | +4.77% | ||
| 2014 | +17.94% | ||
| 2013 | +42.68% | ||
| 2012 | +16.30% | ||
| 2011 | -23.79% | ||
| 2010 | +29.44% | ||
| 2009 | +62.76% | ||
| 2008 | -21.23% | ||
| 2007 | -19.88% | ||
| 2006 | +9.05% | ||
| 2005 | +0.54% | ||
| 2004 | +18.72% | ||
| 2003 | +121.56% | ||
| 2002 | -32.91% | ||
| 2001 | +105.39% | ||
| 2000 | -77.21% | ||
| 1999 | -39.61% | ||
| 1998 | -8.95% | ||
| 1997 | +122.16% | ||
| 1996 | +87.23% | ||
| 1995 | +56.67% |
- Stock Market
- Stocks
- KFRC Stock
- Quotes Kforce Inc.
Select your edition
All financial news and data tailored to specific country editions
