|
End-of-day quote
Taipei Exchange
02/10/2026
|
5-day change | 1st Jan Change | ||
| 34.00 TWD | -1.73% |
|
-1.73% | +6.58% |
Stock exchange
Taipei Exchange
3206 34.00 NT$
-1.73%
1.86M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3206 | 34.00TWD | -1.73% | 1.86M NT$ |
Quotes 5-day view: Kingstate Electronics Corp.
End-of-day quote Taipei Exchange| 24/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$34.60 | NT$34.55 | NT$34.95 | NT$34.60 | NT$34.00 |
| Volume | 19,757 | 8,051 | 18,170 | 14,389 | 54,693 |
| Change | - | -0.14% | +1.16% | -1.00% | -1.73% |
| Opening | NT$34.95 | NT$35.10 | NT$34.55 | NT$35.15 | NT$34.05 |
| High | NT$35.15 | NT$35.10 | NT$34.95 | NT$35.15 | NT$34.60 |
| Low | NT$34.35 | NT$34.50 | NT$34.20 | NT$34.20 | NT$33.80 |
Performance
| 1 day | -1.73% | ||
| 1 week | -1.73% | ||
| Current month | -2.72% | ||
| 1 month | +0.15% | ||
| 3 months | -12.03% | ||
| 6 months | -17.07% | ||
| Current year | +6.58% | ||
| 1 year | -0.87% | ||
| 3 years | -28.42% | ||
| 5 years | +15.06% | ||
| 10 years | +65.51% |
Volumes
marketsDaily volume
54,693
Avg. Volume 20 sessions
30,607
Avg. Volume 20 sessions TWD
1,040,638
Avg. Volume 20 sessions USD
32,728.07
Record volume 1
423,834,563
Record volume 2
180,355,131
Record volume 3
150,295,940
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
2,003,165,105
Market Cap (USD)
62,883,852
Net sales ()
3,190,460,000
Net sales (USD)
100,155,706
Free-Float
59.36%
Free-Float capitalization (TWD)
1,189,035,109
Free-Float capitalization (USD)
37,326,483
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
34.54
Moving average 20 days
34.75
Moving average 50 days
34.23
Moving average 100 days
36.12
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
+6.24%
RSI 9 days
38.2
RSI 14 days
42.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.73% | -1.73% | -0.87% | -28.42% | 62.88M | |
| +1.51% | +3.41% | +42.30% | +323.27% | 214B | |
| +2.35% | +4.75% | +96.49% | +446.94% | 141B | |
| -1.15% | +0.84% | +40.82% | +46.72% | 123B | |
| -1.18% | +0.20% | +10.82% | +141.35% | 111B | |
| -0.54% | +5.55% | +199.88% | +213.88% | 97.72B | |
| +1.28% | +4.91% | +707.46% | +1,050.66% | 86.45B | |
| -1.00% | -10.57% | +48.89% | +1,557.48% | 80.89B | |
| +5.59% | +13.93% | +196.74% | +977.15% | 66B | |
| +1.19% | +0.81% | -0.22% | +80.28% | 63.8B | |
| Average | +0.63% | +1.62% | +134.23% | +480.93% | 98.47B | |
| Weighted average by Cap. | +0.82% | +2.12% | +128.53% | +468.40% |
Historical Quotes: Kingstate Electronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 33.8 |  | 35.15 |
| 1 month | 33.75 | | 35.9 |
| Current year | 31 | | 42.75 |
| 1 year | 31 | | 42.75 |
| 3 years | 31 | | 54.5 |
| 5 years | 24.75 | | 54.5 |
| 10 years | 18.28 | | 54.5 |
Monthly variations
Annual variations
| 2026 | +6.58% | ||
| 2025 | -24.94% | ||
| 2024 | -5.13% | ||
| 2023 | +52.12% | ||
| 2022 | -1.34% | ||
| 2021 | -20.29% | ||
| 2020 | +11.29% | ||
| 2019 | +49.23% | ||
| 2018 | -7.46% | ||
| 2017 | +12.18% | ||
| 2016 | +13.05% | ||
| 2015 | -11.80% | ||
| 2014 | +77.19% | ||
| 2013 | -11.10% | ||
| 2012 | +5.32% | ||
| 2011 | -49.00% | ||
| 2010 | +97.16% | ||
| 2009 | +88.34% | ||
| 2008 | -52.32% | ||
| 2007 | -42.73% | ||
| 2006 | +153.22% | ||
| 2005 | +24.55% | ||
| 2004 | -3.20% |
- Stock Market
- Stocks
- 3206 Stock
- Quotes Kingstate Electronics Corp.
Select your edition
All financial news and data tailored to specific country editions
