Quotes Klépierre

Stocks

LI

FR0000121964

Commercial REITs

Market Closed - Euronext Paris Other stock markets 23:55:00 05/08/2026 HKT			5-day change	1st Jan Change
39.98 ^EUR	+0.96%		+2.62%	+18.49%

08-03	Jefferies Downgrades Klépierre to Hold Rating	MT
07-31	Klépierre: Operational performance reduces risk.

Quotes 5-day view: Klépierre

Real-time Euronext Paris

Klépierre(LI) : Historical Chart (5-day)

	30/07/2026	31/07/2026	03/08/2026	04/08/2026	05/08/2026
Last	€39.50	€39.34	€39.62	€39.60	€39.98
Volume	556,769	657,803	512,327	526,733	489,971
Change	+1.39%	-0.41%	+0.71%	-0.05%	+0.96%
Opening	€39.00	€39.60	€39.20	€39.56	€39.52
High	€39.50	€39.78	€39.78	€39.98	€40.10
Low	€38.76	€39.34	€39.20	€39.52	€39.46

Performance

1 day	+0.96%
1 week	+2.62%
Current month	+1.63%
1 month	+11.99%
3 months	+16.63%
6 months	+23.70%
Current year	+18.49%
1 year	+15.48%
3 years	+66.58%
5 years	+90.47%
10 years	-7.38%

Volumes

markets

Daily volume

489,971

Estimated daily volume

489,971

Avg. Volume 20 sessions

611,618

Daily volume ratio

0.8

Avg. Volume 20 sessions

24,452,487.64

Avg. Volume 20 sessions USD

28,260,229.02

Record volume 1

13,178,090

Record volume 2

9,863,448

Record volume 3

7,700,211

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

11,327,889,479

Market Cap (USD)

13,079,193,487

Net sales (EUR)

1,267,500,000

Net sales (USD)

1,463,456,876

Number of employees

1,034

Sales / Employee (EUR)

1,225,822

Sales / Employee (USD)

1,415,335

Free-Float

76.25 %

Free-Float capitalization (EUR)

8,639,838,497

Free-Float capitalization (USD)

9,975,566,906

Average Daily Capital Traded

0.22%

Indicators

Moving average 5 days

39.61

Moving average 20 days

37.9

Moving average 50 days

36.65

Moving average 100 days

35.37

Price spread / (MMA5)

-0.93%

Price spread / (MMA20)

-5.20%

Price spread / (MMA50)

-8.33%

Price spread / (MMA100)

-11.52%

STIM

RSI 9 days

80.16

RSI 14 days

75.93

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KLÉPIERRE	+0.96%	+2.62%	+15.48%	+66.58%	13.08B
REALTY INCOME CORPORATION	-0.32%	-4.33%	+9.62%	+5.88%	58.65B
SEGRO PLC	-0.31%	+0.19%	+49.69%	+30.20%	17.74B
UNIBAIL-RODAMCO-WESTFIELD SE	-1.42%	-0.81%	+19.72%	+107.23%	17.62B
CAPITALAND INTEGRATED COMMERCIAL TRUST	-0.80%	-0.40%	+10.22%	+24.00%	15.44B
FEDERAL REALTY INVESTMENT TRUST	-0.81%	-3.14%	+30.45%	+17.80%	10.67B
MERLIN PROPERTIES SOCIMI, S.A.	-0.54%	+2.21%	+17.25%	+74.87%	10.63B
CAPITALAND ASCENDAS REIT	-1.56%	-1.55%	-6.62%	-7.64%	9.93B
ALEXANDRIA REAL ESTATE EQUITIES, INC.	+2.52%	-6.83%	-35.88%	-58.51%	8.52B
VORNADO REALTY TRUST	-2.44%	-1.82%	+7.63%	+75.66%	7.64B
Average	-0.33%	-1.38%	+11.76%	+33.61%	16.99B
Weighted average by Cap.	-0.06%	-1.90%	+13.82%	+29.43%

See all sector performances

Historical Quotes: Klépierre

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c72c7b3e6.aGgUiOI4ad1TrMRIhgpwz0z2LnRnhWEG8m-3HkneJH4.B1om_pF3MbQbnqwh9H47-huRVzwq5CxygjDxKh6nbjwiXUS7pVwtlSvOlQ

Date	Price	Volume	Total
23:36:02	39.98	4	221,980
23:28:20	39.80	532	221,976
23:28:20	39.80	84	221,444
23:27:54	39.80	58	221,360
23:27:46	39.80	590	221,302
23:27:46	39.80	142	220,712
23:27:46	39.80	12	220,570
23:27:46	39.80	145	220,558
23:27:46	39.80	303	220,413
23:27:46	39.80	19	220,110

Chart

Duration

Period

More charts

Course Extremes

1 week	39.2	40.1
1 month	35.26	40.1
Current year	30.86	40.1
1 year	30.86	40.1
3 years	21.44	40.1
5 years	16.44	40.1
10 years	10.05	43.36

Monthly variations

Annual variations

2026	+18.49%
2025	+21.37%
2024	+12.64%
2023	+14.63%
2022	+3.26%
2021	+13.38%
2020	-45.67%
2019	+25.56%
2018	-26.47%
2017	-1.82%
2016	-8.89%
2015	+14.72%
2014	+6.07%
2013	+12.21%
2012	+36.21%
2011	-18.36%
2010	-4.91%
2009	+62.23%
2008	-49.96%
2007	-26.64%
2006	+80.33%
2005	+21.72%
2004	+36.58%
2003	+10.84%
2002	+20.32%
2001	+7.19%
2000	+4.27%
1999	+10.48%
1998	+52.23%
1997	+7.01%
1996	+16.21%
1995	+8.84%
1994	-27.13%
1993	+62.38%
1992	-20.55%