Quotes Klépierre

Stocks

LI

FR0000121964

Commercial REITs

Real-time Euronext Paris Other stock markets 22:56:52 19/06/2026 HKT			5-day change	1st Jan Change
35.46 ^EUR	-1.17%		-2.85%	+5.10%

06-10	Berenberg Says Klépierre Go-to Large-cap Stock in Prime European Malls; Price Target, Estimates Updated	MT
05-07	The Rally Spreads

Quotes 5-day view: Klépierre

Real-time Euronext Paris

Klépierre(LI) : Historical Chart (5-day)

	15/06/2026	16/06/2026	17/06/2026	18/06/2026	19/06/2026
Last	36.14 €	36.20 €	36.06 €	35.88 €	35.46 €
Volume	701,687	598,956	704,017	892,501	308,616
Change	-0.99%	+0.17%	-0.39%	-0.50%	-1.17%
Opening	36.60 €	36.54 €	36.22 €	36.00 €	35.90 €
High	36.70 €	36.54 €	36.42 €	36.00 €	35.96 €
Low	36.14 €	36.08 €	36.06 €	35.44 €	35.28 €

Performance

1 day	-1.17%
1 week	-2.85%
Current month	+1.26%
1 month	+2.84%
3 months	+8.57%
6 months	+5.54%
Current year	+5.10%
1 year	+5.35%
3 years	+59.16%
5 years	+55.94%
10 years	-10.70%

Volumes

markets

Daily volume

308,616

Estimated daily volume

331,649

Avg. Volume 20 sessions

789,441

Daily volume ratio

0.42

Avg. Volume 20 sessions

27,993,577.86

Avg. Volume 20 sessions USD

32,097,156.44

Record volume 1

13,178,090

Record volume 2

9,863,448

Record volume 3

7,700,211

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

10,272,388,242

Market Cap (USD)

11,789,725,975

Net sales (EUR)

1,267,500,000

Net sales (USD)

1,454,722,828

Number of employees

1,034

Sales / Employee (EUR)

1,225,822

Sales / Employee (USD)

1,406,889

Free-Float

76.25 %

Free-Float capitalization (EUR)

7,848,101,935

Free-Float capitalization (USD)

9,007,347,567

Average Daily Capital Traded

0.27%

Indicators

Moving average 5 days

36.16

Moving average 20 days

35.29

Moving average 50 days

34.91

Moving average 100 days

34.02

Price spread / (MMA5)

+1.96%

Price spread / (MMA20)

-0.49%

Price spread / (MMA50)

-1.56%

Price spread / (MMA100)

-4.05%

STIM

RSI 9 days

61.9

RSI 14 days

61.58

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KLÉPIERRE	-1.17%	-2.85%	+5.35%	+59.16%	11.79B
REALTY INCOME CORPORATION	+1.47%	-2.70%	+4.62%	-1.87%	56.17B
UNIBAIL-RODAMCO-WESTFIELD SE	-1.49%	-2.70%	+21.05%	+108.07%	16.46B
CAPITALAND INTEGRATED COMMERCIAL TRUST	+1.73%	+0.43%	+8.29%	+18.09%	14.25B
SEGRO PLC	-1.22%	-2.00%	+6.49%	-1.58%	13.33B
MERLIN PROPERTIES SOCIMI, S.A.	-0.10%	0.00%	+39.56%	+93.89%	10.85B
FEDERAL REALTY INVESTMENT TRUST	-0.07%	-3.47%	+25.90%	+25.50%	10.4B
CAPITALAND ASCENDAS REIT	0.00%	-0.79%	-4.92%	-7.72%	9.72B
ALEXANDRIA REAL ESTATE EQUITIES, INC.	+3.70%	-3.30%	-28.01%	-55.80%	8.89B
COVIVIO	-0.37%	-2.82%	+5.21%	+17.84%	6.83B
Average	+0.25%	-0.65%	+8.35%	+25.56%	15.87B
Weighted average by Cap.	+0.51%	-1.14%	+8.26%	+21.69%

See all sector performances

Historical Quotes: Klépierre

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b99bb89e7ddf6.bDic2JfRBe8lNeqdbTKxiIQMs3K-fgXl0wyMJgXVoFc.GX6vlOWEaZ51BKLqNUvaut5L8kT_LkfW61vLQWzj4jkBCcudroBEpnpxsw

Date	Price	Volume	Total
22:56:52	35.46	221	268,323
22:56:52	35.46	384	268,102
22:56:52	35.46	406	267,718
22:56:52	35.46	216	267,312
22:56:52	35.44	212	267,096
22:56:52	35.44	406	266,884
22:56:52	35.46	384	266,478
22:56:52	35.46	275	266,094
22:56:52	35.46	281	265,819
22:56:52	35.46	135	265,538

Chart

Duration

Period

More charts

Course Extremes

1 week	35.28	36.7
1 month	34.28	37.02
Current year	30.86	37.02
1 year	30.86	37.02
3 years	21.44	37.02
5 years	16.44	37.02
10 years	10.05	43.36

Monthly variations

Annual variations

2026	+6.34%
2025	+21.37%
2024	+12.64%
2023	+14.63%
2022	+3.26%
2021	+13.38%
2020	-45.67%
2019	+25.56%
2018	-26.47%
2017	-1.82%
2016	-8.89%
2015	+14.72%
2014	+6.07%
2013	+12.21%
2012	+36.21%
2011	-18.36%
2010	-4.91%
2009	+62.23%
2008	-49.96%
2007	-26.64%
2006	+80.33%
2005	+21.72%
2004	+36.58%
2003	+10.84%
2002	+20.32%
2001	+7.19%
2000	+4.27%
1999	+10.48%
1998	+52.23%
1997	+7.01%
1996	+16.21%
1995	+8.84%
1994	-27.13%
1993	+62.38%
1992	-20.55%