Quotes 5-day view: Klépierre

Real-time Euronext Paris
Klépierre(LI) : Historical Chart (5-day)
  12/06/2026 15/06/2026 16/06/2026 17/06/2026 18/06/2026
Last 36.50 36.14 36.20 36.06 35.88
Volume 921,032 701,687 598,956 704,017 892,501
Change -0.44% -0.99% +0.17% -0.39% -0.50%
Opening 36.92 36.60 36.54 36.22 36.00
High 37.00 36.70 36.54 36.42 36.00
Low 36.50 36.14 36.08 36.06 35.44

Performance

1 day-0.50%
1 week-2.13%
Current month+2.46%
1 month+5.22%
3 months+7.17%
6 months+6.28%
Current year+6.34%
1 year+5.22%
3 years+58.62%
5 years+52.42%
10 years-7.27%

Volumes

markets
Daily volume
892,501
Estimated daily volume
892,501
Avg. Volume 20 sessions
789,441
Daily volume ratio
1.13
Avg. Volume 20 sessions
28,325,143.08
Avg. Volume 20 sessions USD
32,441,069.62
Record volume 1
13,178,090
Record volume 2
9,863,448
Record volume 3
7,700,211
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
10,426,838,073
Market Cap (USD)
11,966,989,640
Net sales (EUR)
1,267,500,000
Net sales (USD)
1,454,722,828
Number of employees
1,034
Sales / Employee (EUR)
1,225,822
Sales / Employee (USD)
1,406,889
Free-Float
76.25 %
Free-Float capitalization (EUR)
7,966,101,566
Free-Float capitalization (USD)
9,142,776,961
Average Daily Capital Traded
0.27%

Indicators

Moving average 5 days
36.16
Moving average 20 days
35.29
Moving average 50 days
34.91
Moving average 100 days
34.02
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-2.71%
Price spread / (MMA100)
-5.18%
STIM
RSI 9 days
61.9
RSI 14 days
61.58

Change 5-day change 1-year change 3-year change Capi.($)
-0.50%-2.13%+5.22%+58.62% 11.97B
-0.54%-2.70%+4.62%-1.87% 56.48B
-0.94%-0.28%+20.62%+109.70% 16.78B
+0.87%-0.85%+6.91%+16.58% 14.63B
-0.80%+3.39%+6.62%-2.08% 13.59B
+0.26%+3.46%+38.07%+90.76% 10.93B
-0.07%-3.47%+25.90%+25.50% 10.41B
-0.40%-0.79%-4.92%-7.72% 10B
+3.70%-3.30%-28.01%-55.80% 8.58B
-1.56%-0.65%+4.37%+16.18% 7B
Average +0.20%-0.16%+7.94%+24.99% 16.04B
Weighted average by Cap. +0.50%-0.75%+8.03%+21.61%

Historical Quotes: Klépierre

DateOpeningHighLowCloseVolumeChange

Latest transactions

50d0a84a3.SPvYRGqw9ttqRI20FNotTF_xtnk7QfPqBo6L4Ittyoo.DqSJPDDZg74iAr6MOY9nfy26_yELKbiLc7fIgcAGoss_urx3UoKmqlwh3A
DatePriceVolumeTotal
23:29:55 35.84173172,677
23:29:55 35.84176172,504
23:29:55 35.8267172,328
23:29:55 35.828172,261
23:29:55 35.82179172,253
23:29:55 35.82209172,074
23:29:55 35.80180171,865
23:29:55 35.80182171,685
23:29:55 35.8038171,503
23:29:55 35.80490171,465
Chart Klépierre

Course Extremes

1 week 35.44
Extreme 35.44
36.7
1 month 34.28
Extreme 34.28
37.02
Current year 30.86
Extreme 30.86
37.02
1 year 30.86
Extreme 30.86
37.02
3 years 21.44
Extreme 21.44
37.02
5 years 16.44
Extreme 16.435
37.02
10 years 10.05
Extreme 10.05
43.36

Monthly variations

Annual variations

2026+6.34%
2025+21.37%
2024+12.64%
2023+14.63%
2022+3.26%
2021+13.38%
2020-45.67%
2019+25.56%
2018-26.47%
2017-1.82%
2016-8.89%
2015+14.72%
2014+6.07%
2013+12.21%
2012+36.21%
2011-18.36%
2010-4.91%
2009+62.23%
2008-49.96%
2007-26.64%
2006+80.33%
2005+21.72%
2004+36.58%
2003+10.84%
2002+20.32%
2001+7.19%
2000+4.27%
1999+10.48%
1998+52.23%
1997+7.01%
1996+16.21%
1995+8.84%
1994-27.13%
1993+62.38%
1992-20.55%
LAST HOURS | 40% Discount: The Best Subscriber-Only Tools to Unlock Hidden Opportunities!
d
:
:
SEIZE THE OFFER!