Quotes Klépierre

Stocks

LI

FR0000121964

Commercial REITs

Market Closed - Euronext Paris Other stock markets 23:55:00 18/06/2026 HKT			5-day change	1st Jan Change
35.88 ^EUR	-0.50%		-2.13%	+6.34%

06-10	Berenberg Says Klépierre Go-to Large-cap Stock in Prime European Malls; Price Target, Estimates Updated	MT
05-07	The Rally Spreads

Quotes 5-day view: Klépierre

Real-time Euronext Paris

Klépierre(LI) : Historical Chart (5-day)

	12/06/2026	15/06/2026	16/06/2026	17/06/2026	18/06/2026
Last	36.50 €	36.14 €	36.20 €	36.06 €	35.88 €
Volume	921,032	701,687	598,956	704,017	892,501
Change	-0.44%	-0.99%	+0.17%	-0.39%	-0.50%
Opening	36.92 €	36.60 €	36.54 €	36.22 €	36.00 €
High	37.00 €	36.70 €	36.54 €	36.42 €	36.00 €
Low	36.50 €	36.14 €	36.08 €	36.06 €	35.44 €

Performance

1 day	-0.50%
1 week	-2.13%
Current month	+2.46%
1 month	+5.22%
3 months	+7.17%
6 months	+6.28%
Current year	+6.34%
1 year	+5.22%
3 years	+58.62%
5 years	+52.42%
10 years	-7.27%

Volumes

markets

Daily volume

892,501

Estimated daily volume

892,501

Avg. Volume 20 sessions

789,441

Daily volume ratio

1.13

Avg. Volume 20 sessions

28,325,143.08

Avg. Volume 20 sessions USD

32,441,069.62

Record volume 1

13,178,090

Record volume 2

9,863,448

Record volume 3

7,700,211

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

10,426,838,073

Market Cap (USD)

11,966,989,640

Net sales (EUR)

1,267,500,000

Net sales (USD)

1,454,722,828

Number of employees

1,034

Sales / Employee (EUR)

1,225,822

Sales / Employee (USD)

1,406,889

Free-Float

76.25 %

Free-Float capitalization (EUR)

7,966,101,566

Free-Float capitalization (USD)

9,142,776,961

Average Daily Capital Traded

0.27%

Indicators

Moving average 5 days

36.16

Moving average 20 days

35.29

Moving average 50 days

34.91

Moving average 100 days

34.02

Price spread / (MMA5)

+0.77%

Price spread / (MMA20)

-1.66%

Price spread / (MMA50)

-2.71%

Price spread / (MMA100)

-5.18%

STIM

RSI 9 days

61.9

RSI 14 days

61.58

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KLÉPIERRE	-0.50%	-2.13%	+5.22%	+58.62%	11.97B
REALTY INCOME CORPORATION	-0.54%	-2.70%	+4.62%	-1.87%	56.48B
UNIBAIL-RODAMCO-WESTFIELD SE	-0.94%	-0.28%	+20.62%	+109.70%	16.78B
CAPITALAND INTEGRATED COMMERCIAL TRUST	+0.87%	-0.85%	+6.91%	+16.58%	14.63B
SEGRO PLC	-0.80%	+3.39%	+6.62%	-2.08%	13.59B
MERLIN PROPERTIES SOCIMI, S.A.	+0.26%	+3.46%	+38.07%	+90.76%	10.93B
FEDERAL REALTY INVESTMENT TRUST	-0.07%	-3.47%	+25.90%	+25.50%	10.41B
CAPITALAND ASCENDAS REIT	-0.40%	-0.79%	-4.92%	-7.72%	10B
ALEXANDRIA REAL ESTATE EQUITIES, INC.	+3.70%	-3.30%	-28.01%	-55.80%	8.58B
COVIVIO	-1.56%	-0.65%	+4.37%	+16.18%	7B
Average	+0.20%	-0.16%	+7.94%	+24.99%	16.04B
Weighted average by Cap.	+0.50%	-0.75%	+8.03%	+21.61%

See all sector performances

Historical Quotes: Klépierre

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

50d0a84a3.SPvYRGqw9ttqRI20FNotTF_xtnk7QfPqBo6L4Ittyoo.DqSJPDDZg74iAr6MOY9nfy26_yELKbiLc7fIgcAGoss_urx3UoKmqlwh3A

Date	Price	Volume	Total
23:29:55	35.84	173	172,677
23:29:55	35.84	176	172,504
23:29:55	35.82	67	172,328
23:29:55	35.82	8	172,261
23:29:55	35.82	179	172,253
23:29:55	35.82	209	172,074
23:29:55	35.80	180	171,865
23:29:55	35.80	182	171,685
23:29:55	35.80	38	171,503
23:29:55	35.80	490	171,465

Chart

Duration

Period

More charts

Course Extremes

1 week	35.44	36.7
1 month	34.28	37.02
Current year	30.86	37.02
1 year	30.86	37.02
3 years	21.44	37.02
5 years	16.44	37.02
10 years	10.05	43.36

Monthly variations

Annual variations

2026	+6.34%
2025	+21.37%
2024	+12.64%
2023	+14.63%
2022	+3.26%
2021	+13.38%
2020	-45.67%
2019	+25.56%
2018	-26.47%
2017	-1.82%
2016	-8.89%
2015	+14.72%
2014	+6.07%
2013	+12.21%
2012	+36.21%
2011	-18.36%
2010	-4.91%
2009	+62.23%
2008	-49.96%
2007	-26.64%
2006	+80.33%
2005	+21.72%
2004	+36.58%
2003	+10.84%
2002	+20.32%
2001	+7.19%
2000	+4.27%
1999	+10.48%
1998	+52.23%
1997	+7.01%
1996	+16.21%
1995	+8.84%
1994	-27.13%
1993	+62.38%
1992	-20.55%