|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.46 EUR | -1.17% |
|
-2.85% | +5.10% |
| 06-10 | Berenberg Says Klépierre Go-to Large-cap Stock in Prime European Malls; Price Target, Estimates Updated | MT |
| 05-07 | The Rally Spreads |
Quotes 5-day view: Klépierre
Real-time Euronext Paris| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 36.14 € | 36.20 € | 36.06 € | 35.88 € | 35.46 € |
| Volume | 701,687 | 598,956 | 704,017 | 892,501 | 308,616 |
| Change | -0.99% | +0.17% | -0.39% | -0.50% | -1.17% |
| Opening | 36.60 € | 36.54 € | 36.22 € | 36.00 € | 35.90 € |
| High | 36.70 € | 36.54 € | 36.42 € | 36.00 € | 35.96 € |
| Low | 36.14 € | 36.08 € | 36.06 € | 35.44 € | 35.28 € |
Performance
| 1 day | -1.17% | ||
| 1 week | -2.85% | ||
| Current month | +1.26% | ||
| 1 month | +2.84% | ||
| 3 months | +8.57% | ||
| 6 months | +5.54% | ||
| Current year | +5.10% | ||
| 1 year | +5.35% | ||
| 3 years | +59.16% | ||
| 5 years | +55.94% | ||
| 10 years | -10.70% |
Volumes
marketsDaily volume
308,616
Estimated daily volume
331,649
Avg. Volume 20 sessions
789,441
Daily volume ratio
0.42
Avg. Volume 20 sessions
27,993,577.86
Avg. Volume 20 sessions USD
32,097,156.44
Record volume 1
13,178,090
Record volume 2
9,863,448
Record volume 3
7,700,211
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,272,388,242
Market Cap (USD)
11,789,725,975
Net sales (EUR)
1,267,500,000
Net sales (USD)
1,454,722,828
Number of employees
1,034
Sales / Employee (EUR)
1,225,822
Sales / Employee (USD)
1,406,889
Free-Float
76.25 %
Free-Float capitalization (EUR)
7,848,101,935
Free-Float capitalization (USD)
9,007,347,567
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
36.16
Moving average 20 days
35.29
Moving average 50 days
34.91
Moving average 100 days
34.02
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
-4.05%
STIM
RSI 9 days
61.9
RSI 14 days
61.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -1.17% | -2.85% | +5.35% | +59.16% | 11.79B | ||
| +1.47% | -2.70% | +4.62% | -1.87% | 56.17B | ||
| -1.49% | -2.70% | +21.05% | +108.07% | 16.46B | ||
| +1.73% | +0.43% | +8.29% | +18.09% | 14.25B | ||
| -1.22% | -2.00% | +6.49% | -1.58% | 13.33B | ||
| -0.10% | 0.00% | +39.56% | +93.89% | 10.85B | ||
| -0.07% | -3.47% | +25.90% | +25.50% | 10.4B | ||
| 0.00% | -0.79% | -4.92% | -7.72% | 9.72B | ||
| +3.70% | -3.30% | -28.01% | -55.80% | 8.89B | ||
| -0.37% | -2.82% | +5.21% | +17.84% | 6.83B | ||
| Average | +0.25% | -0.65% | +8.35% | +25.56% | 15.87B | |
| Weighted average by Cap. | +0.51% | -1.14% | +8.26% | +21.69% |
Historical Quotes: Klépierre
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b99bb89e7ddf6.bDic2JfRBe8lNeqdbTKxiIQMs3K-fgXl0wyMJgXVoFc.GX6vlOWEaZ51BKLqNUvaut5L8kT_LkfW61vLQWzj4jkBCcudroBEpnpxsw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:56:52 | 35.46 | 221 | 268,323 |
| 22:56:52 | 35.46 | 384 | 268,102 |
| 22:56:52 | 35.46 | 406 | 267,718 |
| 22:56:52 | 35.46 | 216 | 267,312 |
| 22:56:52 | 35.44 | 212 | 267,096 |
| 22:56:52 | 35.44 | 406 | 266,884 |
| 22:56:52 | 35.46 | 384 | 266,478 |
| 22:56:52 | 35.46 | 275 | 266,094 |
| 22:56:52 | 35.46 | 281 | 265,819 |
| 22:56:52 | 35.46 | 135 | 265,538 |
Course Extremes
| 1 week | 35.28 | 36.7 | |
| 1 month | 34.28 | 37.02 | |
| Current year | 30.86 | 37.02 | |
| 1 year | 30.86 | 37.02 | |
| 3 years | 21.44 | 37.02 | |
| 5 years | 16.44 | 37.02 | |
| 10 years | 10.05 | 43.36 |
Monthly variations
Annual variations
| 2026 | +6.34% | ||
| 2025 | +21.37% | ||
| 2024 | +12.64% | ||
| 2023 | +14.63% | ||
| 2022 | +3.26% | ||
| 2021 | +13.38% | ||
| 2020 | -45.67% | ||
| 2019 | +25.56% | ||
| 2018 | -26.47% | ||
| 2017 | -1.82% | ||
| 2016 | -8.89% | ||
| 2015 | +14.72% | ||
| 2014 | +6.07% | ||
| 2013 | +12.21% | ||
| 2012 | +36.21% | ||
| 2011 | -18.36% | ||
| 2010 | -4.91% | ||
| 2009 | +62.23% | ||
| 2008 | -49.96% | ||
| 2007 | -26.64% | ||
| 2006 | +80.33% | ||
| 2005 | +21.72% | ||
| 2004 | +36.58% | ||
| 2003 | +10.84% | ||
| 2002 | +20.32% | ||
| 2001 | +7.19% | ||
| 2000 | +4.27% | ||
| 1999 | +10.48% | ||
| 1998 | +52.23% | ||
| 1997 | +7.01% | ||
| 1996 | +16.21% | ||
| 1995 | +8.84% | ||
| 1994 | -27.13% | ||
| 1993 | +62.38% | ||
| 1992 | -20.55% |
- Stock Market
- Stocks
- LI Stock
- Quotes Klépierre
Select your edition
All financial news and data tailored to specific country editions
















