|
Market Closed -
Euronext Paris
23:55:00 24/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 36.24 EUR | -0.38% |
|
-1.84% | +7.41% |
| 09-02 | Berenberg Stays Positive on Klépierre Amid 'High-quality' Shopping Center Portfolio | MT |
| 08-28 | Listen to the yellow birds |  |
Stock exchange
Euronext Paris
LI 36.24 €
-0.38%
11.1M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LI | 36.24EUR | -0.38% | 11.1M € | ||
CBOE
| LI | 36.32EUR | -0.33% | 10.99M € | |
|
London S.E.
| 0F4I | 36.35EUR | -0.16% | 1.13M € | |
|
Börse Stuttgart
| KPR | 36.38EUR | +0.39% | 47.4K € | |
|
OTC Markets
| KLPE.F | 42.58USD | -5.42% | 29.25K $ | |
|
Tradegate
| KPR | 36.46EUR | +0.33% | 9.12K € | |
|
Deutsche Boerse AG
| KPR | 36.16EUR | -1.36% | 0 € | |
|
CBOE
| 0F4I | 36.55EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| KPR | 36.40EUR | +0.22% | 0 € | |
|
Borsa Italiana
| 4LI | 36.54EUR | +0.22% | 0 € | |
|
Wiener Boerse
| KLEP | 36.64EUR | +0.11% | 0 € | |
|
OTC Markets
| KLPPY | 20.72USD | -0.84% | 207K $ |
Quotes 5-day view: Klépierre
Real-time Euronext Paris
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | €36.62 | €36.38 | €36.56 | €36.38 | €36.24 |
| Volume | 1,169,514 | 441,062 | 918,471 | 707,254 | 306,246 |
| Change | -0.81% | -0.66% | +0.49% | -0.49% | -0.38% |
| Opening | €36.84 | €36.70 | €36.36 | €36.66 | €36.36 |
| High | €36.84 | €36.74 | €36.66 | €36.76 | €36.66 |
| Low | €36.54 | €36.38 | €36.22 | €36.34 | €36.24 |
Performance
| 1 day | -0.38% | ||
| 1 week | -1.84% | ||
| Current month | -3.26% | ||
| 1 month | -7.22% | ||
| 3 months | -1.15% | ||
| 6 months | +15.19% | ||
| Current year | +7.41% | ||
| 1 year | +10.42% | ||
| 3 years | +48.40% | ||
| 5 years | +85.85% | ||
| 10 years | -11.88% |
Volumes
marketsDaily volume
306,246
Estimated daily volume
306,246
Avg. Volume 20 sessions
470,154
Daily volume ratio
0.65
Avg. Volume 20 sessions
17,038,380.96
Avg. Volume 20 sessions USD
19,374,172.61
Record volume 1
13,178,090
Record volume 2
9,863,448
Record volume 3
7,700,211
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,455,803,114
Market Cap (USD)
11,886,997,628
Net sales (EUR)
1,267,500,000
Net sales (USD)
1,440,995,907
Number of employees
1,034
Sales / Employee (EUR)
1,225,822
Sales / Employee (USD)
1,393,613
Free-Float
76.32%
Free-Float capitalization (EUR)
7,982,256,937
Free-Float capitalization (USD)
9,074,871,460
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
36.44
Moving average 20 days
37.11
Moving average 50 days
38.17
Moving average 100 days
36.84
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
+5.33%
Price spread / (MMA100)
+1.66%
STIM
RSI 9 days
31.15
RSI 14 days
34.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.38% | -1.84% | +10.42% | +48.40% | 11.89B | |
| -0.36% | -3.33% | -7.62% | +7.47% | 52.45B | |
| -0.11% | +0.70% | +46.09% | +27.93% | 17.04B | |
| -0.22% | -2.14% | +5.41% | +96.76% | 15.24B | |
| -0.88% | -1.75% | -2.18% | +19.79% | 14.04B | |
| +0.88% | -1.26% | +11.32% | +18.78% | 9.5B | |
| -2.66% | -10.40% | -41.23% | -50.15% | 9.04B | |
| -2.15% | -2.15% | -19.15% | -17.69% | 9.09B | |
| -2.96% | -2.88% | -4.93% | +52.13% | 8.83B | |
| +0.64% | -1.26% | -15.98% | +53.35% | 6.38B | |
| Average | -0.74% | -2.24% | -1.79% | +25.68% | 15.35B | |
| Weighted average by Cap. | -0.36% | -2.32% | -0.15% | +23.19% |
Historical Quotes: Klépierre
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
83a07ede39d7c5d9c3be156c.98xWVWW9SWRT8ZMTOKaOnpn1bS8Q_2ZdqOe_vLwBXgo.tacfLTbsKAsqv9xidIvazKjYVWUgqz8Hy6rt8_ZqOWXO-Qc4CdMMJgu90g
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:29:24 | 36.32 | 175 | 112,061 |
| 23:29:24 | 36.32 | 402 | 111,886 |
| 23:29:24 | 36.32 | 180 | 111,484 |
| 23:29:24 | 36.32 | 288 | 111,304 |
| 23:29:24 | 36.32 | 446 | 111,016 |
| 23:29:24 | 36.32 | 144 | 110,570 |
| 23:28:40 | 36.32 | 50 | 110,426 |
| 23:28:40 | 36.32 | 36 | 110,376 |
| 23:28:40 | 36.32 | 173 | 110,340 |
| 23:28:40 | 36.32 | 84 | 110,167 |
Price Extremes
| 1 week | 36.22 |  | 36.76 |
| 1 month | 36.22 | | 39.36 |
| Current year | 30.86 | | 40.38 |
| 1 year | 30.86 | | 40.38 |
| 3 years | 21.44 | | 40.38 |
| 5 years | 16.44 | | 40.38 |
| 10 years | 10.05 | | 41.36 |
Monthly variations
Annual variations
| 2026 | +7.41% | ||
| 2025 | +21.37% | ||
| 2024 | +12.64% | ||
| 2023 | +14.63% | ||
| 2022 | +3.26% | ||
| 2021 | +13.38% | ||
| 2020 | -45.67% | ||
| 2019 | +25.56% | ||
| 2018 | -26.47% | ||
| 2017 | -1.82% | ||
| 2016 | -8.89% | ||
| 2015 | +14.72% | ||
| 2014 | +6.07% | ||
| 2013 | +12.21% | ||
| 2012 | +36.21% | ||
| 2011 | -18.36% | ||
| 2010 | -4.91% | ||
| 2009 | +62.23% | ||
| 2008 | -49.96% | ||
| 2007 | -26.64% | ||
| 2006 | +80.33% | ||
| 2005 | +21.72% | ||
| 2004 | +36.58% | ||
| 2003 | +10.84% | ||
| 2002 | +20.32% | ||
| 2001 | +7.19% | ||
| 2000 | +4.27% | ||
| 1999 | +10.48% | ||
| 1998 | +52.23% | ||
| 1997 | +7.01% | ||
| 1996 | +16.21% | ||
| 1995 | +8.84% | ||
| 1994 | -27.13% | ||
| 1993 | +62.38% | ||
| 1992 | -20.55% |
- Stock Market
- Stocks
- LI Stock
- Quotes Klépierre
Select your edition
All financial news and data tailored to specific country editions
