|
Market Closed -
BURSA MALAYSIA
16:55:58 06/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 6.550 MYR | +0.31% |
|
-0.46% | +17.59% |
| 09-14 | Kluang Rubber Company Berhad Reports Crop Production Results for the Month of August 2026 | CI |
| 09-14 | Malaysian Blue-Chip Index Ends in Green Bucking Regional Jitters | MT |
Stock exchange
BURSA MALAYSIA
2453 6.550 RM
+0.31%
29.48K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2453 | 6.550MYR | +0.31% | 29.48K RM |
Quotes 5-day view: Kluang Rubber Company (Malaya)
Delayed Quote BURSA MALAYSIA
| 28/09/2026 | 29/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 6.580 | MYR 6.580 | MYR 6.540 | MYR 6.580 | MYR 6.530 |
| Volume | 1,400 | 200 | 3,700 | 52,800 | 72,100 |
| Change | - | 0.00% | -0.61% | +0.61% | -0.76% |
| Opening | MYR 6.450 | MYR 6.300 | MYR 6.310 | MYR 6.220 | MYR 6.570 |
| High | MYR 6.590 | MYR 6.580 | MYR 6.580 | MYR 6.580 | MYR 6.620 |
| Low | MYR 6.450 | MYR 6.300 | MYR 6.250 | MYR 6.220 | MYR 6.520 |
Performance
| 1 day | +0.31% | ||
| 1 week | -0.46% | ||
| Current month | -0.46% | ||
| 1 month | -1.50% | ||
| 3 months | +11.39% | ||
| 6 months | +11.39% | ||
| Current year | +17.59% | ||
| 1 year | +14.91% | ||
| 3 years | +72.37% | ||
| 5 years | +48.86% | ||
| 10 years | +108.37% |
Volumes
marketsDaily volume
4,500
Estimated daily volume
4,500
Avg. Volume 20 sessions
20,700
Daily volume ratio
0.22
Avg. Volume 20 sessions MYR
135,585
Avg. Volume 20 sessions USD
33,195
Record volume 1
80,644,130
Record volume 2
24,813,578
Record volume 3
18,610,183
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
402,623,977
Market Cap (USD)
98,527,794
Net sales ()
59,187,330
Net sales (USD)
14,483,979
Number of employees
56
Sales / Employee (MYR)
1,056,917
Sales / Employee (USD)
258,642
Free-Float
27.52%
Free-Float capitalization (MYR)
113,531,115
Free-Float capitalization (USD)
27,782,673
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
6.558
Moving average 20 days
6.608
Moving average 50 days
6.502
Moving average 100 days
6.276
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
-4.18%
STIM
RSI 9 days
50.14
RSI 14 days
51.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.31% | -0.46% | +14.91% | +72.37% | 98.53M | |
| +9.02% | -5.67% | +15.72% | +47.16% | 48.93B | |
| +0.38% | +1.77% | -19.91% | +12.03% | 38.02B | |
| +0.27% | +1.41% | -18.75% | -13.00% | 15.01B | |
| +1.94% | +1.50% | -34.14% | -7.18% | 10.29B | |
| -0.95% | -5.00% | -7.52% | +2.45% | 5.06B | |
| +0.44% | +1.47% | -29.39% | -37.09% | 4.62B | |
| +1.18% | -2.14% | -16.10% | +315.24% | 4.48B | |
| -.--% | +0.34% | -2.01% | +1.04% | 4.01B | |
| +1.02% | -0.75% | -10.00% | +8.59% | 3.49B | |
| Average | +1.36% | -0.68% | -10.72% | +40.16% | 13.4B | |
| Weighted average by Cap. | +3.63% | +0.68% | -6.77% | +28.29% |
Historical Quotes: Kluang Rubber Company (Malaya)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dd98fe63417985b3d212b8086ec.up1SiCQVxWc8w3pINHvLBYOWx5AqWgDHt9U5oDjgDmU.8Pc2uVNhjyhdsRJ_ZEiESdXv_vR8Ei2fza0OkVrUXlzA5DHsfUDoEQyVMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:55:58 | 6.550 | 200 | 4,500 |
| 16:43:38 | 6.550 | 300 | 4,300 |
| 15:41:20 | 6.600 | 500 | 4,000 |
| 10:52:35 | 6.620 | 200 | 3,500 |
| 10:32:26 | 6.620 | 200 | 3,300 |
| 10:22:29 | 6.620 | 100 | 3,100 |
| 10:05:56 | 6.550 | 2,000 | 3,000 |
Price Extremes
| 1 week | 6.22 |  | 6.62 |
| 1 month | 6.22 | | 6.65 |
| Current year | 5.55 | | 6.73 |
| 1 year | 4.8 | | 6.73 |
| 3 years | 3.6 | | 6.73 |
| 5 years | 3.6 | | 6.73 |
| 10 years | 2.62 | | 6.73 |
Monthly variations
Annual variations
| 2026 | +17.24% | ||
| 2025 | -2.28% | ||
| 2024 | +57.46% | ||
| 2023 | -8.59% | ||
| 2022 | 0.00% | ||
| 2021 | +16.47% | ||
| 2020 | 0.00% | ||
| 2019 | -2.89% | ||
| 2018 | +1.97% | ||
| 2017 | +10.94% | ||
| 2016 | -4.48% | ||
| 2015 | +15.52% | ||
| 2014 | -10.49% | ||
| 2013 | +9.83% | ||
| 2012 | +11.32% | ||
| 2011 | -8.30% | ||
| 2010 | +31.36% | ||
| 2009 | +23.60% | ||
| 2008 | -37.32% | ||
| 2007 | +6.37% | ||
| 2006 | +6.80% | ||
| 2005 | -36.44% | ||
| 2004 | +28.26% | ||
| 2003 | -8.00% | ||
| 2002 | +14.94% | ||
| 2001 | +47.46% | ||
| 2000 | -19.45% | ||
| 1999 | -2.33% | ||
| 1998 | -5.06% | ||
| 1997 | -55.11% | ||
| 1996 | +50.43% | ||
| 1995 | -6.40% | ||
| 1994 | +78.57% | ||
| 1993 | +282.52% | ||
| 1992 | -2.66% |
- Stock Market
- Stocks
- 2453 Stock
- Quotes Kluang Rubber Company (Malaya)
Select your edition
All financial news and data tailored to specific country editions
