Quotes Knife River Corporation

Stocks

KNF

US4988941047

Construction Materials

Real-time Estimate Cboe BZX 00:30:57 10/11/2026 HKT			5-day change	1st Jan Change
58.82 ^USD	+4.29%		+1.78%	-16.48%

11-08	Starboard Value Urges Knife River to Boost Profitability and Explore a Sale to Maximize Shareholder Value	CI
11-06	RBC Raises Price Target on Knife River to $59 From $58, Keeps Sector Perform Rating	MT

Stock exchange

NYSE KNF 57.90 $ +2.66% 3.55M $

Markets		Price	Change	Volumes
NYSE	KNF	57.90USD	+2.66%	3.55M $
CBOE	KNF	58.00USD	+2.82%	282K $

Quotes 5-day view: Knife River Corporation

Delayed Quote NYSE

Knife River Corporation(KNF) : Historical Chart (5-day)

	03/11/2026	04/11/2026	05/11/2026	06/11/2026	10/11/2026
Last	US$58.53	US$62.24	US$57.25	US$56.40	US$58.70
Volume	1,486,795	1,086,378	1,238,773	821,218	103,950
Change	+1.39%	+6.34%	-8.02%	-1.48%	+4.29%
Opening	US$61.01	US$60.89	US$62.32	US$56.23	US$58.02
High	US$61.45	US$63.23	US$63.49	US$57.69	US$58.76
Low	US$57.61	US$59.07	US$56.49	US$55.93	US$56.04

Performance

1 day	+2.83%
1 week	+0.11%
Current month	+0.51%
1 month	+15.96%
3 months	-14.40%
6 months	-32.55%
Current year	-17.85%
1 year	-19.57%
3 years	+3.13%

Volumes

markets

Daily volume

61,337

Estimated daily volume

430,887

Avg. Volume 20 sessions

862,454

Daily volume ratio

0.5

Avg. Volume 20 sessions USD

50,018,019.73

Record volume 1

7,437,110

Record volume 2

6,308,657

Record volume 3

3,851,670

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (USD)

3,201,456,888

Net sales (USD)

3,146,000,000

Number of employees

5,298

Sales / Employee (USD)

593,809

Free-Float

98.82%

Free-Float capitalization (USD)

3,187,603,469

Average Daily Capital Traded

1.56%

Indicators

Moving average 5 days

58.43

Moving average 20 days

53.48

Moving average 50 days

55.16

Moving average 100 days

65.69

Price spread / (MMA5)

+0.75%

Price spread / (MMA20)

-7.78%

Price spread / (MMA50)

-4.89%

Price spread / (MMA100)

+13.27%

STIM

RSI 9 days

55.87

RSI 14 days

55.08

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KNIFE RIVER CORPORATION	+2.83%	+0.11%	-19.57%	+3.13%	3.2B
CRH PLC	+2.01%	+4.40%	-16.10%	+60.91%	63.07B
HOLCIM LTD	+1.64%	+4.84%	+4.40%	+24.98%	49.44B
ULTRATECH CEMENT LIMITED	-1.41%	+11.14%	+3.60%	+41.11%	39.11B
MARTIN MARIETTA MATERIALS, INC.	+1.75%	-4.47%	-14.47%	+16.96%	36.85B
VULCAN MATERIALS COMPANY	+1.87%	-0.27%	-1.53%	+37.82%	36.29B
HEIDELBERG MATERIALS AG	+3.19%	+14.56%	-10.90%	+156.21%	33.99B
GRASIM INDUSTRIES LIMITED	-1.78%	+6.32%	+16.34%	+63.91%	23.14B
AMRIZE AG	+1.28%	-0.65%	-10.45%	-	22.56B
DANGOTE CEMENT PLC	0.00%	-5.56%	+103.18%	+308.84%	16.67B
Average	+1.16%	+2.80%	+5.45%	+79.32%	32.43B
Weighted average by Cap.	+1.24%	+3.58%	+0.57%	+68.36%

See all sector performances

Historical Quotes: Knife River Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1899f3.ZWa7PpQba3MHru2Laxvgu-tPVW7wKTLDOt1DnrKhG9Q.Bz_IDdV3LxFk-KfdMk2miJIkFCunG0WnValxy9TNYrVUPvd4oEheJWjv2Q

Date	Price	Volume	Total
23:25:29	57.90	100	39,549
23:25:26	57.82	100	39,449
23:24:07	57.80	100	39,349
23:21:22	57.78	100	39,249
23:21:04	57.78	100	39,149
23:17:15	57.81	100	39,049
23:17:15	57.81	100	38,949
23:16:58	57.81	126	38,849
23:16:28	57.81	100	38,723
23:15:15	57.80	100	38,623