|
Market Closed -
NYSE
04:00:02 18/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 54.49 USD | -2.03% |
|
-4.70% | -22.54% |
| 09-02 | JPMorgan Downgrades Knife River to Underweight From Neutral, Adjusts Price Target to $73 From $80 | MT |
| 08-25 | DA Davidson Initiates Coverage on Knife River With Buy Rating, $85 Price Target | MT |
Stock exchange
Quotes 5-day view: Knife River Corporation
Delayed Quote NYSE
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | US$57.63 | US$56.47 | US$56.56 | US$55.62 | US$54.49 |
| Volume | 952,644 | 710,880 | 1,450,940 | 1,125,100 | 950,657 |
| Change | +0.79% | -2.01% | +0.16% | -1.66% | -2.03% |
| Opening | US$58.13 | US$56.69 | US$56.29 | US$56.74 | US$56.90 |
| High | US$58.49 | US$57.61 | US$57.23 | US$57.50 | US$56.90 |
| Low | US$57.38 | US$56.25 | US$55.27 | US$55.27 | US$54.14 |
Performance
| 1 day | -2.03% | ||
| 1 week | -4.70% | ||
| Current month | -13.09% | ||
| 1 month | -18.24% | ||
| 3 months | -34.71% | ||
| 6 months | -34.43% | ||
| Current year | -22.54% | ||
| 1 year | -27.41% | ||
| 3 years | +8.63% |
Volumes
marketsDaily volume
950,657
Estimated daily volume
950,657
Avg. Volume 20 sessions
941,029
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
51,276,670.21
Record volume 1
7,437,110
Record volume 2
6,308,657
Record volume 3
3,851,670
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
3,093,038,755
Net sales (USD)
3,146,000,000
Number of employees
5,298
Sales / Employee (USD)
593,809
Free-Float
98.82%
Free-Float capitalization (USD)
3,079,644,623
Average Daily Capital Traded
1.66%
Indicators
Moving average 5 days
56.15
Moving average 20 days
61.88
Moving average 50 days
69.48
Moving average 100 days
75.52
Price spread / (MMA5)
+3.05%
Price spread / (MMA20)
+13.56%
Price spread / (MMA50)
+27.50%
Price spread / (MMA100)
+38.60%
STIM
RSI 9 days
19.26
RSI 14 days
24.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.03% | -4.70% | -27.41% | +8.63% | 3.09B | |
| 0.00% | -1.10% | -22.07% | +60.56% | 57.68B | |
| -0.47% | -1.60% | -18.90% | +16.30% | 35.11B | |
| +2.16% | -0.05% | -12.92% | +27.43% | 33.06B | |
| +0.08% | -2.43% | -16.34% | +16.10% | 31.68B | |
| -0.68% | -6.10% | -28.11% | +104.07% | 29.43B | |
| -0.51% | +8.49% | +210.20% | +237.03% | 27.9B | |
| +0.76% | -2.58% | +11.06% | +63.34% | 22.47B | |
| -0.94% | -4.86% | -23.46% | - | 21.11B | |
| -0.06% | -3.09% | +1.50% | +50.00% | 14.79B | |
| Average | -0.19% | -2.29% | +7.36% | +64.83% | 27.63B | |
| Weighted average by Cap. | +0.03% | -1.95% | +6.68% | +67.97% |
Historical Quotes: Knife River Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fe3.gvfufX06ZnOEoMm4jSS6nMDNSoVnea0ZkVnkvrqwIcM.5IOZECxlLinS6KiP6VX4sbqvf9pfK-hS4wCH0tTUaou3mKAWLws1HObKqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 | 54.49 | 146,852 | 651,068 |
| 03:59:59 | 54.49 | 164 | 504,216 |
| 03:59:58 | 54.51 | 100 | 504,052 |
| 03:59:58 | 54.51 | 100 | 503,952 |
| 03:59:58 | 54.47 | 100 | 503,852 |
| 03:59:58 | 54.48 | 100 | 503,752 |
| 03:59:57 | 54.49 | 100 | 503,652 |
| 03:59:57 | 54.49 | 282 | 503,552 |
| 03:59:57 | 54.49 | 1,166 | 503,270 |
| 03:59:57 | 54.49 | 200 | 502,104 |
Price Extremes
| 1 week | 54.14 |  | 57.61 |
| 1 month | 54.14 | | 68 |
| Current year | 54.14 | | 96.28 |
| 1 year | 54.14 | | 96.28 |
| 3 years | 46.51 | | 108.83 |
| 5 years | 33.67 | | 108.83 |
| 10 years | 33.67 | | 108.83 |
Monthly variations
Annual variations
| 2026 | -22.54% | ||
| 2025 | -30.79% | ||
| 2024 | +53.58% | ||
| 2023 | +67.97% |
- Stock Market
- Stocks
- KNF Stock
- Quotes Knife River Corporation
Select your edition
All financial news and data tailored to specific country editions
