|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.27 USD | +4.36% |
|
+11.39% | +14.26% |
| 05-28 | Oppenheimer Adjusts Price Target on Knife River to $95 From $100, Maintains Outperform Rating | MT |
| 05-22 | Knife River Corporation Announces Executive Changes | CI |
Quotes 5-day view: Knife River Corporation
Delayed Quote NYSE
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 76.29 $ | 72.51 $ | 75.92 $ | 76.92 $ | 80.32 $ |
| Volume | 699,154 | 761,032 | 567,285 | 417,851 | 369,752 |
| Change | +5.72% | -4.95% | +4.70% | +1.32% | +4.36% |
| Opening | 73.43 $ | 76.89 $ | 73.60 $ | 76.60 $ | 79.20 $ |
| High | 76.82 $ | 77.44 $ | 76.33 $ | 78.65 $ | 82.12 $ |
| Low | 73.10 $ | 72.47 $ | 73.31 $ | 75.72 $ | 79.07 $ |
Performance
| 1 day | +4.52% | ||
| 1 week | +11.39% | ||
| Current month | +2.38% | ||
| 1 month | +5.90% | ||
| 3 months | -0.43% | ||
| 6 months | +5.39% | ||
| Current year | +14.26% | ||
| 1 year | -2.62% | ||
| 3 years | +68.87% |
Volumes
marketsDaily volume
369,752
Estimated daily volume
554,060
Avg. Volume 20 sessions
504,726
Daily volume ratio
1.1
Avg. Volume 20 sessions USD
40,514,356.02
Record volume 1
7,437,110
Record volume 2
6,308,657
Record volume 3
3,851,670
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,365,506,526
Net sales (USD)
3,146,000,000
Number of employees
5,298
Sales / Employee (USD)
593,809
Free-Float
98.83 %
Free-Float capitalization (USD)
4,347,057,726
Average Daily Capital Traded
0.93%
Indicators
Moving average 5 days
74.76
Moving average 20 days
75.59
Moving average 50 days
81.91
Moving average 100 days
81.54
Price spread / (MMA5)
-6.86%
Price spread / (MMA20)
-5.84%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
+1.58%
STIM
RSI 9 days
48.34
RSI 14 days
46.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.36% | +11.39% | -2.62% | +68.87% | 4.37B | |
| +4.20% | +1.35% | +18.26% | +119.55% | 71.15B | |
| +2.33% | +7.90% | +3.58% | +157.10% | 37.19B | |
| +2.51% | +8.90% | +12.57% | +40.71% | 37.17B | |
| +2.42% | +6.68% | +8.88% | +37.62% | 34.67B | |
| +3.14% | +5.08% | +2.16% | +37.18% | 34.41B | |
| +3.03% | +5.67% | - | - | 29.18B | |
| +10.00% | +23.84% | +309.03% | +227.63% | 24.4B | |
| +1.90% | +2.49% | +18.80% | +77.85% | 22.17B | |
| +2.24% | +2.76% | +73.95% | +78.96% | 18.84B | |
| Average | +3.59% | +3.59% | +49.40% | +93.94% | 31.35B | |
| Weighted average by Cap. | +3.49% | +3.36% | +40.87% | +96.76% |
Historical Quotes: Knife River Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9cd0368f104c10a519bb6.dG2QfBLdcybGbzqrKh6ESHdilzDjWHL97H51Taz2_gQ.GQTZRV6SAleIJgvbT3TGezQs8GaoAh-StA49IYHHuFY9O_M9SKQ-QL84ew
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:49:45 | 80.32 | 131 | 270,711 |
| 01:49:45 | 80.32 | 200 | 270,580 |
| 01:49:45 | 80.32 | 100 | 270,380 |
| 01:49:45 | 80.38 | 113 | 270,280 |
| 01:49:20 | 80.38 | 115 | 270,167 |
| 01:48:55 | 80.38 | 120 | 270,052 |
| 01:48:48 | 80.37 | 100 | 269,932 |
| 01:48:30 | 80.38 | 105 | 269,832 |
| 01:48:09 | 80.38 | 106 | 269,727 |
| 01:47:45 | 80.38 | 109 | 269,621 |
Course Extremes
| 1 week | 72.47 |  | 82.12 |
| 1 month | 69.37 | | 82.12 |
| Current year | 66.88 | | 95.29 |
| 1 year | 58.72 | | 95.29 |
| 3 years | 41.53 | | 108.83 |
| 5 years | 33.67 | | 108.83 |
| 10 years | 33.67 | | 108.83 |
Monthly variations
Annual variations
| 2026 | +9.34% | ||
| 2025 | -30.79% | ||
| 2024 | +53.58% | ||
| 2023 | +67.97% |
- Stock Market
- Stocks
- KNF Stock
- Quotes Knife River Corporation
Select your edition
All financial news and data tailored to specific country editions
