|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.500 EUR | +4.65% |
|
-2.27% | +7.63% |
| 05-28 | Kraken Robotics Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-28 | Kraken Robotics Inc. Reiterates Earnings Guidance for the Year Ending December 31, 2026 | CI |
Quotes 5-day view: Kraken Robotics Inc.
Real-time BOERSE MUENCHEN
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 4.425 € | 4.380 € | 4.440 € | 4.300 € | 4.500 € |
| Volume | 7,874 | 14,415 | 22,335 | 8,644 | 7,167 |
| Change | +5.11% | -1.02% | +1.37% | -3.15% | +4.65% |
| Opening | 4.175 € | 4.310 € | 4.250 € | 4.295 € | 4.375 € |
| High | 4.430 € | 4.535 € | 4.555 € | 4.455 € | 4.525 € |
| Low | 4.175 € | 4.275 € | 4.250 € | 4.295 € | 4.175 € |
Performance
| 1 week | -2.27% | ||
| Current month | -8.41% | ||
| 1 month | -6.22% | ||
| 3 months | -28.93% | ||
| 6 months | +17.49% | ||
| Current year | +7.63% | ||
| 1 year | +133.44% | ||
| 3 years | +1,183.58% | ||
| 5 years | +894.22% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,143,883,293
Market Cap (USD)
1,528,266,843
Net sales (CAD)
102,210,000
Net sales (USD)
72,860,381
Free-Float
97.41 %
Free-Float capitalization (EUR)
2,090,379,065
Free-Float capitalization (USD)
1,490,126,363
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.351
Moving average 20 days
4.767
Moving average 50 days
4.858
Moving average 100 days
5.088
Price spread / (MMA5)
-3.31%
Price spread / (MMA20)
+5.94%
Price spread / (MMA50)
+7.95%
Price spread / (MMA100)
+13.07%
RSI 9 days
43.07
RSI 14 days
44.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.65% | -2.27% | +133.44% | +1,183.58% | 1.53B | |
| +0.25% | +4.84% | +173.36% | +1,495.96% | 38.8B | |
| +1.10% | -0.30% | -17.44% | +17.71% | 5.95B | |
| -0.98% | -1.63% | -28.44% | -24.31% | 3.1B | |
| +6.53% | +4.63% | +61.09% | +154.98% | 2.65B | |
| -1.74% | +1.80% | +59.89% | +1,079.17% | 1.88B | |
| -1.68% | +29.37% | +42.25% | - | 1.9B | |
| -5.62% | -15.70% | -33.81% | -9.94% | 1.12B | |
| -3.59% | +18.31% | -27.33% | +17.19% | 1.04B | |
| -0.53% | +1.22% | +16.06% | +13.84% | 1.04B | |
| Average | -0.80% | +4.03% | +37.91% | +436.46% | 5.9B | |
| Weighted average by Cap. | +0.22% | +7.52% | +119.35% | +1,091.51% |
Historical Quotes: Kraken Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5f20c627b776be6063376e54966430.veuMM5HX5vXEcgDJsdEiAc6c9ko6b3s9Kd5Ox34TSaY.iqzrQLyD14yeEXP_yeZBVpvkkglKOSgFZIoojjpXFtH8o_xQ9_qvmPMfQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:45:57 | 4.525 | 2,500 | 7,167 |
| 00:24:49 | 4.445 | 297 | 4,667 |
| 00:11:12 | 4.510 | 1 | 4,370 |
| 00:07:47 | 4.510 | 8 | 4,369 |
| 23:33:19 | 4.515 | 115 | 4,361 |
Course Extremes
| 1 week | 4.18 |  | 4.56 |
| 1 month | 4.18 | | 5.29 |
| 3 years | 0.25 | | 6.87 |
| 5 years | 0.21 | | 6.87 |
Monthly variations
Annual variations
| 2026 | +12.64% | ||
| 2025 | +103.83% | ||
| 2024 | +345.45% | ||
| 2023 | +13.34% | ||
| 2022 | +54.05% | ||
| 2021 | -30.19% | ||
| 2020 | -5.47% |
- Stock Market
- Stocks
- PNG Stock
- 2KQ Stock
- Quotes Kraken Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
