|
Real-time
Boerse Muenchen
13:30:14 01/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 2.715 EUR | -0.91% |
|
-5.52% | -31.41% |
| 09-15 | Kraken Robotics Initiated at Outperform at RBC | MT |
| 08-27 | Kraken Robotics Inc., Q2 2026 Earnings Call, Aug 27, 2026 |
Stock exchange
Boerse Muenchen
2KQ 2.715 €
-0.91%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PNG | 4.350CAD | +4.32% | 3.98M $ | ||
OTC Markets
| KRKNF | 3.069USD | +4.39% | 2.51M $ | |
|
Deutsche Boerse AG
| 2KQ | 2.660EUR | +3.10% | 7.05K € | |
|
Tradegate
| 2KQ | 2.700EUR | -0.37% | 3.41K € | |
|
Börse Stuttgart
| 2KQ | 2.685EUR | -0.37% | 0 € | |
|
Boerse Muenchen
| 2KQ | 2.715EUR | -0.91% | 0 € |
Quotes 5-day view: Kraken Robotics Inc.
Real-time Boerse Muenchen
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | €2.850 | €2.650 | €2.600 | €2.740 | €2.715 |
| Volume | 8,077 | 9,853 | 8,928 | 12,468 | 0 |
| Change | +1.60% | -7.02% | -1.89% | +5.38% | -0.91% |
| Opening | €2.780 | €2.800 | €2.645 | €2.600 | €2.715 |
| High | €2.910 | €2.865 | €2.750 | €2.755 | €2.715 |
| Low | €2.780 | €2.625 | €2.600 | €2.460 | €2.715 |
Performance
| 1 week | -5.52% | ||
| 1 month | -16.72% | ||
| 3 months | -30.90% | ||
| 6 months | -41.45% | ||
| Current year | -31.41% | ||
| 1 year | -0.18% | ||
| 3 years | +848.10% | ||
| 5 years | +854.70% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,615,642,795
Market Cap (USD)
1,138,057,123
Net sales (CAD)
102,210,000
Net sales (USD)
71,996,619
Free-Float
97.8%
Free-Float capitalization (EUR)
1,580,711,068
Free-Float capitalization (USD)
1,113,451,251
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.729
Moving average 20 days
2.94
Moving average 50 days
3.392
Moving average 100 days
3.873
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+8.31%
Price spread / (MMA50)
+24.92%
Price spread / (MMA100)
+42.64%
RSI 9 days
26.06
RSI 14 days
29.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.91% | -5.52% | -0.18% | +848.10% | 1.14B | |
| -1.76% | -2.35% | +3.81% | +182.49% | 324B | |
| -0.69% | -3.40% | +10.95% | +157.95% | 250B | |
| +0.07% | -2.26% | -3.43% | +50.12% | 171B | |
| -1.32% | -2.77% | +22.82% | +561.66% | 161B | |
| -0.21% | -0.48% | +11.43% | +124.97% | 157B | |
| -0.87% | -6.94% | -13.80% | -2.94% | 147B | |
| -0.58% | -2.94% | +2.01% | +24.52% | 118B | |
| -2.06% | -1.14% | +15.26% | +389.04% | 90.2B | |
| -0.15% | -3.35% | -2.69% | +50.17% | 89.64B | |
| Average | -0.68% | -2.37% | +4.62% | +238.61% | 150.96B | |
| Weighted average by Cap. | -0.80% | -2.36% | +5.43% | +172.47% |
Historical Quotes: Kraken Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.46 |  | 2.94 |
| 1 month | 2.46 | | 3.42 |
| 3 years | 0.28 | | 6.87 |
| 5 years | 0.21 | | 6.87 |
Monthly variations
Annual variations
| 2026 | -32.04% | ||
| 2025 | +103.83% | ||
| 2024 | +345.45% | ||
| 2023 | +13.34% | ||
| 2022 | +54.05% | ||
| 2021 | -30.19% | ||
| 2020 | -5.47% |
- Stock Market
- Stocks
- PNG Stock
- 2KQ Stock
- Quotes Kraken Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
