|
Market Closed -
NYSE
04:00:02 24/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 17.32 USD | -0.74% |
|
-6.23% | -8.70% |
| 10-22 | Korean Air Lines Completes UAM Demonstration Flight in Incheon | MT |
| 10-21 | CJ Logistics Secures Construction Order for KT Cloud Ansan AI Data Center | MT |
Stock exchange
NYSE
KT 17.32 $
-0.74%
44.45M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KT | 17.32USD | -0.74% | 44.45M $ | ||
CBOE
| KT | 17.30USD | -0.83% | 909K $ | |
|
Deutsche Boerse AG
| KTC | 15.30EUR | -2.55% | 0 € | |
|
Tradegate
| KTC | 15.50EUR | -0.64% | 0 € | |
|
Börse Stuttgart
| KTC | 15.40EUR | -0.65% | 0 € | |
|
Boerse Muenchen
| KTC | 15.50EUR | -1.27% | 0 € | |
| A030200 | 46,800.00KRW | -1.58% | 16.35B ₩ | ||
| K1TC34 | 86.94BRL | -8.33% | 86.94 R$ |
Quotes 5-day view: KT Corporation
Delayed Quote NYSE
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | US$18.78 | US$18.77 | US$18.05 | US$17.45 | US$17.32 |
| Volume | 1,650,773 | 2,867,562 | 2,605,798 | 2,438,736 | 2,566,279 |
| Change | +1.68% | -0.05% | -3.84% | -3.32% | -0.74% |
| Opening | US$18.66 | US$18.80 | US$18.52 | US$17.80 | US$17.31 |
| High | US$18.86 | US$18.84 | US$18.57 | US$17.80 | US$17.39 |
| Low | US$18.66 | US$18.58 | US$18.03 | US$17.44 | US$17.19 |
Performance
| 1 day | -0.74% | ||
| 1 week | -6.23% | ||
| Current month | -8.60% | ||
| 1 month | -10.95% | ||
| 3 months | -5.15% | ||
| 6 months | -20.15% | ||
| Current year | -8.70% | ||
| 1 year | -7.53% | ||
| 3 years | +43.97% | ||
| 5 years | +29.35% | ||
| 10 years | +8.45% |
Volumes
marketsDaily volume
2,566,279
Estimated daily volume
2,566,279
Avg. Volume 20 sessions
2,405,757
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
41,667,711.24
Record volume 1
11,629,800
Record volume 2
11,541,600
Record volume 3
10,920,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,362,780,660
Net sales (KRW)
28,244
Net sales (USD)
21
Number of employees
13,886
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
84.88%
Free-Float capitalization (USD)
7,557,426,871
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
18.07
Moving average 20 days
18.67
Moving average 50 days
19.13
Moving average 100 days
18.63
Price spread / (MMA5)
+4.35%
Price spread / (MMA20)
+7.77%
Price spread / (MMA50)
+10.45%
Price spread / (MMA100)
+7.54%
RSI 9 days
23.96
RSI 14 days
28.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.74% | -6.23% | -7.53% | +43.97% | 8.36B | |
| -0.32% | -4.76% | -9.40% | +20.00% | 218B | |
| -1.19% | -0.29% | +16.30% | +42.27% | 186B | |
| -3.17% | -2.09% | -13.51% | +25.59% | 136B | |
| -1.85% | +0.17% | +9.46% | +0.87% | 90.77B | |
| -1.15% | -7.40% | -23.76% | +16.31% | 87.24B | |
| -1.84% | +8.41% | +10.02% | +50.89% | 73.45B | |
| -1.31% | -3.09% | -9.21% | +14.50% | 54.31B | |
| -0.24% | -0.48% | -3.72% | +78.45% | 52.47B | |
| -0.29% | -0.57% | +7.31% | +12.53% | 49.34B | |
| Average | -1.21% | -1.07% | -2.40% | +30.54% | 95.54B | |
| Weighted average by Cap. | -1.29% | -1.66% | -1.82% | +28.06% |
Historical Quotes: KT Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
03950df16c2c793e65f1fc9.Npxn2-pGPictzAjHsUCHGfctsz1lnV-quDLjEgg1hFA.YfIeq9xrSk5C9CWGgQbSeoZ56V4J63LQjWuLIlpZzyZCrDW_iypMdl2kWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 | 17.32 | 183,530 | 1,586,461 |
| 03:59:59 | 17.32 | 200 | 1,402,931 |
| 03:59:59 | 17.31 | 500 | 1,402,731 |
| 03:59:59 | 17.31 | 200 | 1,402,231 |
| 03:59:59 | 17.31 | 100 | 1,402,031 |
| 03:59:59 | 17.31 | 200 | 1,401,931 |
| 03:59:59 | 17.31 | 1,000 | 1,401,731 |
| 03:59:59 | 17.31 | 1,093 | 1,400,731 |
| 03:59:59 | 17.31 | 735 | 1,399,638 |
| 03:59:59 | 17.31 | 100 | 1,398,903 |
Price Extremes
| 1 week | 17.18 |  | 18.86 |
| 1 month | 17.18 | | 19.82 |
| Current year | 17.12 | | 24.58 |
| 1 year | 17.12 | | 24.58 |
| 3 years | 11.83 | | 24.58 |
| 5 years | 11.04 | | 24.58 |
| 10 years | 6.66 | | 24.58 |
Monthly variations
Annual variations
| 2026 | -8.70% | ||
| 2025 | +22.23% | ||
| 2024 | +15.48% | ||
| 2023 | -0.44% | ||
| 2022 | +7.40% | ||
| 2021 | +14.17% | ||
| 2020 | -5.09% | ||
| 2019 | -18.42% | ||
| 2018 | -8.90% | ||
| 2017 | +10.79% | ||
| 2016 | +18.30% | ||
| 2015 | -15.65% | ||
| 2014 | -5.04% | ||
| 2013 | -11.17% | ||
| 2012 | +7.03% | ||
| 2011 | -24.81% | ||
| 2010 | +23.66% | ||
| 2009 | +14.66% | ||
| 2008 | -43.14% | ||
| 2007 | +3.20% | ||
| 2006 | +16.01% | ||
| 2005 | -1.19% | ||
| 2004 | +14.37% | ||
| 2003 | -11.51% | ||
| 2002 | +6.00% | ||
| 2001 | -34.42% | ||
| 2000 | -58.53% | ||
| 1999 | +146.60% |
- Stock Market
- Stocks
- A030200 Stock
- KT Stock
- Quotes KT Corporation
Select your edition
All financial news and data tailored to specific country editions
