|
Market Closed -
BME
23:35:23 11/09/2026 HKT
|
After hours 03:59:59 | |||
| 57.35 EUR | -0.09% |
|
57.30 | -0.09% |
| 07-23 | Laboratorios Farmaceuticos Rovi, S.A., H1 2026 Earnings Call, Jul 23, 2026 | |
| 07-23 | Laboratorios Farmaceuticos Rovi, S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
BME
ROVI 57.35 €
-0.09%
2.92M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROVI | 57.35EUR | -0.09% | 2.92M € | ||
CBOE
| ROVIe | 57.25EUR | 0.00% | 1.07M € | |
|
London S.E.
| 0ILL | 84.35EUR | +8.38% | 15.1K € | |
|
OTC Markets
| LABFF | 67.17USD | +1.98% | 8.06K $ | |
|
Tradegate
| 41L | 57.30EUR | -0.78% | 1.15K € | |
|
Boerse Muenchen
| 41L | 57.20EUR | -0.61% | 915.2 € | |
|
Berne S.E.
| 41L | 52.24CHF | +0.85% | 313.44 CHF | |
|
Deutsche Boerse AG
| 41L | 58.00EUR | +0.69% | 174 € | |
|
CBOE
| 0ILL | 59.60EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 41L | 57.20EUR | -0.69% | 0 € | |
|
Wiener Boerse
| ROVI | 57.40EUR | -0.43% | 0 € | |
|
Borsa Italiana
| 1ROVI | 57.95EUR | -3.17% | 0 € |
Quotes 5-day view: Laboratorios Farmaceuticos Rovi, S.A.
Delayed Quote BME
| 08/09/2026 | 09/09/2026 | 10/09/2026 | Today | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €58.65 | €57.70 | €57.40 | €57.35 | €57.35 |
| Volume | 58,054 | 81,387 | 45,096 | 50,992 | 50,992 |
| Change | -0.17% | -1.62% | -0.52% | -0.09% | -0.09% |
| Opening | €58.70 | €58.25 | €57.70 | €57.45 | €57.45 |
| High | €59.00 | €58.35 | €58.05 | €57.75 | €57.75 |
| Low | €58.40 | €57.40 | €56.95 | €57.15 | €57.15 |
Performance
| 1 day | -0.17% | ||
| 1 week | -3.69% | ||
| Current month | -5.36% | ||
| 1 month | -2.30% | ||
| 3 months | -1.46% | ||
| 6 months | -30.95% | ||
| Current year | -9.69% | ||
| 1 year | -3.45% | ||
| 3 years | +11.25% | ||
| 5 years | -0.43% | ||
| 10 years | +324.50% |
Volumes
marketsDaily volume
50,992
Estimated daily volume
50,992
Avg. Volume 20 sessions
89,997
Daily volume ratio
0.57
Avg. Volume 20 sessions
5,161,327.95
Avg. Volume 20 sessions USD
5,983,837.17
Record volume 1
6,097,828
Record volume 2
3,274,738
Record volume 3
2,389,799
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
2,941,069,681
Market Cap (USD)
3,413,497,773
Net sales (EUR)
743,483,000
Net sales (USD)
862,909,703
Number of employees
2,470
Sales / Employee (EUR)
301,005
Sales / Employee (USD)
349,356
Free-Float
31.63 %
Free-Float capitalization (EUR)
932,076,102
Free-Float capitalization (USD)
1,081,796,775
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
58.36
Moving average 20 days
59.45
Moving average 50 days
58.03
Moving average 100 days
60.36
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+3.67%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
+5.25%
STIM
RSI 9 days
27.95
RSI 14 days
37.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.09% | -3.69% | -3.45% | +11.25% | 3.41B | |
| -0.65% | -2.93% | +47.52% | +87.34% | 1,001B | |
| -0.29% | -3.51% | +48.78% | +63.27% | 642B | |
| +0.83% | +0.26% | +16.76% | +72.52% | 451B | |
| -0.38% | -3.45% | +29.35% | +34.09% | 340B | |
| -0.09% | -14.68% | +11.22% | +27.14% | 263B | |
| -0.43% | -3.61% | -1.73% | +7.95% | 247B | |
| -1.34% | -13.70% | +33.47% | +44.18% | 207B | |
| -3.44% | -8.32% | -21.27% | -59.20% | 197B | |
| -0.75% | -4.82% | +21.94% | +86.55% | 180B | |
| Average | -0.62% | -5.34% | +18.26% | +37.51% | 352.97B | |
| Weighted average by Cap. | -0.43% | -4.65% | +29.92% | +55.09% |
Historical Quotes: Laboratorios Farmaceuticos Rovi, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db0cba24.59ZpWVz1wWRKpDOtbSPqxxUqsXI1StFYiCPmLCOhdAY.1Jg-bB-zkQMCzX3oH1GPqGFd4jRXLbg6_ku2e1SWGjWRlQoGDpyQVjjJRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:35:23 | 57.35 | 120 | 50,992 |
| 23:35:02 | 57.35 | 18 | 50,872 |
| 23:35:02 | 57.35 | 26 | 50,854 |
| 23:35:02 | 57.35 | 220 | 50,828 |
| 23:35:02 | 57.35 | 15 | 50,608 |
| 23:35:02 | 57.35 | 78 | 50,593 |
| 23:35:02 | 57.35 | 17 | 50,515 |
| 23:35:02 | 57.35 | 507 | 50,498 |
| 23:35:02 | 57.35 | 205 | 49,991 |
Price Extremes
| 1 week | 56.95 |  | 59.35 |
| 1 month | 56.95 | | 62.2 |
| Current year | 53.1 | | 86.7 |
| 1 year | 53.1 | | 86.7 |
| 3 years | 45.52 | | 94.8 |
| 5 years | 35.2 | | 94.8 |
| 10 years | 10.8 | | 94.8 |
Monthly variations
Annual variations
| 2026 | -9.69% | ||
| 2025 | +0.87% | ||
| 2024 | +4.57% | ||
| 2023 | +66.94% | ||
| 2022 | -51.14% | ||
| 2021 | +94.72% | ||
| 2020 | +55.33% | ||
| 2019 | +39.83% | ||
| 2018 | +11.50% | ||
| 2017 | +26.93% | ||
| 2016 | -14.61% | ||
| 2015 | +40.19% | ||
| 2014 | +3.21% | ||
| 2013 | +88.30% | ||
| 2012 | +4.13% | ||
| 2011 | +6.04% | ||
| 2010 | -37.98% | ||
| 2009 | +32.53% | ||
| 2008 | -45.67% | ||
| 2007 | +7.50% |
- Stock Market
- Stocks
- ROVI Stock
- Quotes Laboratorios Farmaceuticos Rovi, S.A.
Select your edition
All financial news and data tailored to specific country editions
