|
Market Closed -
BME
00:35:19 28/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 61.95 EUR | +0.90% |
|
+5.62% | -2.36% |
| 10-05 | Spanish stocks - Factors to watch on Oct 5 | RE |
| 07-23 | Laboratorios Farmaceuticos Rovi, S.A., H1 2026 Earnings Call, Jul 23, 2026 |
Stock exchange
BME
ROVI 61.95 €
+0.90%
5.53M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROVI | 61.95EUR | +0.90% | 5.53M € | ||
CBOE
| ROVIe | 61.98EUR | +1.06% | 1.54M € | |
|
Tradegate
| 41L | 61.95EUR | +1.14% | 72.23K € | |
|
OTC Markets
| LABFF | 67.17USD | +1.98% | 8.06K $ | |
|
Deutsche Boerse AG
| 41L | 61.05EUR | +0.33% | 0 € | |
|
CBOE
| 0ILL | 61.10EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 41L | 61.90EUR | +1.14% | 0 € | |
|
Boerse Muenchen
| 41L | 62.10EUR | +1.39% | 0 € | |
|
Wiener Boerse
| ROVI | 60.05EUR | +1.95% | 0 € | |
|
Borsa Italiana
| 1ROVI | 57.80EUR | 0.00% | 0 € | |
|
Xetra
| 41L | 61.85EUR | +0.81% | 0 € |
Quotes 5-day view: Laboratorios Farmaceuticos Rovi, S.A.
Delayed Quote BME
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | €58.70 | €58.85 | €59.45 | €60.15 | €61.40 |
| Volume | 59,532 | 54,299 | 117,011 | 157,277 | 119,268 |
| Change | +1.91% | +0.26% | +1.02% | +1.18% | +2.08% |
| Opening | €57.75 | €58.70 | €58.60 | €59.30 | €60.50 |
| High | €58.75 | €59.10 | €59.65 | €60.45 | €61.90 |
| Low | €57.65 | €58.30 | €58.25 | €59.30 | €59.95 |
Performance
| 1 day | +0.73% | ||
| 1 week | +5.62% | ||
| Current month | +5.44% | ||
| 1 month | +3.42% | ||
| 3 months | +4.64% | ||
| 6 months | -23.17% | ||
| Current year | -2.36% | ||
| 1 year | -3.05% | ||
| 3 years | +25.76% | ||
| 5 years | +3.85% | ||
| 10 years | +394.81% |
Volumes
marketsDaily volume
89,267
Estimated daily volume
89,267
Avg. Volume 20 sessions
93,728
Daily volume ratio
0.95
Avg. Volume 20 sessions
5,806,449.6
Avg. Volume 20 sessions USD
6,470,417.11
Record volume 1
6,097,828
Record volume 2
3,274,738
Record volume 3
2,389,799
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
3,140,180,077
Market Cap (USD)
3,511,720,059
Net sales (EUR)
743,483,000
Net sales (USD)
831,450,459
Number of employees
2,470
Sales / Employee (EUR)
301,005
Sales / Employee (USD)
336,620
Free-Float
31.63%
Free-Float capitalization (EUR)
995,177,647
Free-Float capitalization (USD)
1,112,925,125
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
59.71
Moving average 20 days
58.44
Moving average 50 days
58.84
Moving average 100 days
58.26
Price spread / (MMA5)
-3.62%
Price spread / (MMA20)
-5.66%
Price spread / (MMA50)
-5.02%
Price spread / (MMA100)
-5.96%
STIM
RSI 9 days
62.93
RSI 14 days
58.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.90% | +5.62% | -3.05% | +25.76% | 3.51B | |
| +0.31% | -0.21% | +55.01% | +128.65% | 1,140B | |
| +0.43% | +3.07% | +40.48% | +83.61% | 641B | |
| +0.02% | -0.73% | +25.85% | +106.56% | 507B | |
| +0.63% | +2.33% | +49.21% | +67.82% | 383B | |
| +1.13% | -4.07% | +61.66% | +38.36% | 347B | |
| +1.02% | +1.80% | +24.84% | +53.75% | 293B | |
| -0.25% | +1.70% | +2.28% | +26.75% | 266B | |
| +0.69% | +1.90% | +53.63% | +71.01% | 240B | |
| -0.38% | +0.86% | +31.03% | +106.02% | 197B | |
| Average | +0.41% | +3.29% | +34.09% | +70.83% | 401.73B | |
| Weighted average by Cap. | +0.38% | +2.98% | +42.03% | +88.22% |
Historical Quotes: Laboratorios Farmaceuticos Rovi, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ff8eac814ee0032dad71a72380.Gr7nzVZmBstPxWOKcBjpfUsofEdM-zMm21-sqmGjxmQ.c82hrgNeX6IQ8TT9I1aMMgR8RD4_yAYUt2eb4ynRgDAs-tWebjkz_HudCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:35:19 | 61.95 | 38 | 89,267 |
| 00:35:19 | 61.95 | 100 | 89,229 |
| 00:35:19 | 61.95 | 95 | 89,129 |
| 00:35:19 | 61.95 | 403 | 89,034 |
| 00:35:19 | 61.95 | 368 | 88,631 |
| 00:35:19 | 61.95 | 64 | 88,263 |
| 00:35:19 | 61.95 | 69 | 88,199 |
| 00:35:19 | 61.95 | 5 | 88,130 |
| 00:35:19 | 61.95 | 128 | 88,125 |
Price Extremes
| 1 week | 58.25 |  | 62.4 |
| 1 month | 56.55 | | 62.4 |
| Current year | 53.1 | | 86.7 |
| 1 year | 53.1 | | 86.7 |
| 3 years | 45.52 | | 94.8 |
| 5 years | 35.2 | | 94.8 |
| 10 years | 10.8 | | 94.8 |
Monthly variations
Annual variations
| 2026 | -3.31% | ||
| 2025 | +0.87% | ||
| 2024 | +4.57% | ||
| 2023 | +66.94% | ||
| 2022 | -51.14% | ||
| 2021 | +94.72% | ||
| 2020 | +55.33% | ||
| 2019 | +39.83% | ||
| 2018 | +11.50% | ||
| 2017 | +26.93% | ||
| 2016 | -14.61% | ||
| 2015 | +40.19% | ||
| 2014 | +3.21% | ||
| 2013 | +88.30% | ||
| 2012 | +4.13% | ||
| 2011 | +6.04% | ||
| 2010 | -37.98% | ||
| 2009 | +32.53% | ||
| 2008 | -45.67% | ||
| 2007 | +7.50% |
- Stock Market
- Stocks
- ROVI Stock
- Quotes Laboratorios Farmaceuticos Rovi, S.A.
Select your edition
All financial news and data tailored to specific country editions
