|
End-of-day quote
Taipei Exchange
10/11/2026
|
5-day change | 1st Jan Change | ||
| 2,115.00 TWD | +9.87% |
|
-12.42% | +279.53% |
Stock exchange
Taipei Exchange
3081 2,115.00 NT$
+9.87%
1.86B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3081 | 2,115.00TWD | +9.87% | 1.86B NT$ |
Quotes 5-day view: LandMark Optoelectronics Corporation
End-of-day quote Taipei Exchange| 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | |
|---|---|---|---|---|---|
| Last | NT$2,100.00 | NT$1,890.00 | NT$1,750.00 | NT$1,925.00 | NT$2,115.00 |
| Volume | 5,488,416 | 4,869,389 | 3,898,412 | 1,028,033 | 880,859 |
| Change | -3.45% | -10.00% | -7.41% | +10.00% | +9.87% |
| Opening | NT$2,195.00 | NT$1,980.00 | NT$1,705.00 | NT$1,870.00 | NT$2,115.00 |
| High | NT$2,195.00 | NT$2,045.00 | NT$1,795.00 | NT$1,925.00 | NT$2,115.00 |
| Low | NT$1,960.00 | NT$1,890.00 | NT$1,705.00 | NT$1,825.00 | NT$2,115.00 |
Performance
| 1 day | +9.87% | ||
| 1 week | -12.42% | ||
| Current month | -10.76% | ||
| 1 month | -28.55% | ||
| 3 months | -8.24% | ||
| 6 months | -11.20% | ||
| Current year | +279.53% | ||
| 1 year | +454.59% | ||
| 3 years | +2,180.88% | ||
| 5 years | +1,108.57% | ||
| 10 years | +1,060.35% |
Volumes
marketsDaily volume
880,859
Avg. Volume 20 sessions
3,278,983
Avg. Volume 20 sessions TWD
6,935,049,045
Avg. Volume 20 sessions USD
210,589,699.3
Record volume 1
40,639,643
Record volume 2
33,403,667
Record volume 3
33,388,872
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (TWD)
196,480,906,145
Market Cap (USD)
5,966,339,196
Net sales (TWD)
2,202,822,000
Net sales (USD)
66,890,893
Number of employees
362
Sales / Employee (TWD)
6,085,144
Sales / Employee (USD)
184,781
Free-Float
86.05%
Free-Float capitalization (TWD)
169,234,067,989
Free-Float capitalization (USD)
5,138,961,709
Average Daily Capital Traded
3.53%
Indicators
Moving average 5 days
1,956
Moving average 20 days
2,413.5
Moving average 50 days
2,742.4
Moving average 100 days
2,401.33
Price spread / (MMA5)
-7.52%
Price spread / (MMA20)
+14.11%
Price spread / (MMA50)
+29.66%
Price spread / (MMA100)
+13.54%
RSI 9 days
42.47
RSI 14 days
41.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.87% | -12.42% | +454.59% | +2,180.88% | 5.97B | |
| -5.47% | -16.42% | -10.24% | +259.72% | 4,314B | |
| +2.24% | -1.93% | +56.51% | +310.23% | 1,765B | |
| +3.91% | +3.03% | -4.99% | +264.26% | 1,525B | |
| -1.10% | -13.01% | +204.77% | +885.61% | 830B | |
| +1.30% | +10.36% | +120.61% | +353.97% | 834B | |
| +6.69% | -17.66% | +108.97% | +846.88% | 615B | |
| +1.15% | -3.04% | - | - | 407B | |
| -2.09% | -3.07% | +52.45% | +53.78% | 316B | |
| +1.62% | -0.50% | +87.18% | +109.76% | 270B | |
| Average | +2.12% | -3.82% | +118.87% | +585.01% | 1,088B | |
| Weighted average by Cap. | +0.88% | -5.90% | +40.89% | +351.48% |
Historical Quotes: LandMark Optoelectronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,705 |  | 2,195 |
| 1 month | 1,705 | | 3,040 |
| Current year | 550.91 | | 3,600 |
| 1 year | 366.36 | | 3,600 |
| 3 years | 85.18 | | 3,600 |
| 5 years | 80.45 | | 3,600 |
| 10 years | 80.45 | | 3,600 |
Monthly variations
Annual variations
| 2026 | +279.53% | ||
| 2025 | +58.40% | ||
| 2024 | +265.09% | ||
| 2023 | 0.00% | ||
| 2022 | -46.06% | ||
| 2021 | -30.44% | ||
| 2020 | -8.58% | ||
| 2019 | +37.64% | ||
| 2018 | -41.54% | ||
| 2017 | +42.75% | ||
| 2016 | -28.92% | ||
| 2015 | +179.41% | ||
| 2014 | -0.74% |
- Stock Market
- Stocks
- 3081 Stock
- Quotes LandMark Optoelectronics Corporation
Select your edition
All financial news and data tailored to specific country editions
