Quotes Lanna Resources

Stocks

LANNA

TH0409010Z03

Coal

End-of-day quote Thailand S.E. 02/11/2026			5-day change	1st Jan Change
14.70 ^THB	0.00%		-0.68%	-3.29%

08-18	Lanna Resources Public Company Limited Announces Cash Dividend for the Operating Period from 01-Jan-2026 to 30-Jun-2026, Payment Date on September 17, 2026	CI
08-04	Lanna Resources Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Thailand S.E. LANNA 14.70 ฿ 0.00% 1.4M ฿

Markets		Price	Change	Volumes
Thailand S.E.	LANNA	14.70THB	0.00%	1.4M ฿
Thailand S.E.	LANNA-R	14.70THB	0.00%	1.4M ฿

Quotes 5-day view: Lanna Resources

End-of-day quote Thailand S.E.

	27/10/2026	28/10/2026	29/10/2026	30/10/2026	Today
Last	THB 14.70	THB 14.70	THB 14.70	THB 14.70	THB 14.70
Volume	59,676	107,295	66,630	461,616	95,486
Change	0.00%	0.00%	0.00%	0.00%	0.00%
Opening	THB 14.70	THB 14.70	THB 14.80	THB 14.70	THB 14.60
High	THB 14.80	THB 14.80	THB 14.80	THB 14.80	THB 14.70
Low	THB 14.70	THB 14.70	THB 14.60	THB 14.50	THB 14.50

Performance

1 week	-0.68%
6 months	+0.68%
Current year	-3.29%
1 year	-4.55%
3 years	+0.68%
5 years	-17.88%
10 years	+13.08%

Volumes

markets

Daily volume

95,486

Avg. Volume 20 sessions

99,577

Avg. Volume 20 sessions THB

1,463,781.9

Avg. Volume 20 sessions USD

43,423.09

Record volume 1

108,784,950

Record volume 2

76,040,850

Record volume 3

74,575,800

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

7,699,334,043

Market Cap (USD)

228,443,160

Net sales ()

15,187,507,270

Net sales (USD)

450,621,071

Number of employees

505

Sales / Employee (THB)

30,074,272

Sales / Employee (USD)

892,319

Free-Float

26.71%

Free-Float capitalization (THB)

2,056,435,349

Free-Float capitalization (USD)

61,015,484

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

14.7

Moving average 20 days

14.72

Moving average 50 days

14.84

Moving average 100 days

14.75

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

+0.14%

Price spread / (MMA50)

+0.95%

Price spread / (MMA100)

+0.34%

RSI 9 days

45.11

RSI 14 days

45.67

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LANNA RESOURCES	0.00%	-0.68%	-4.55%	+0.68%	228M
SHAANXI COAL INDUSTRY COMPANY LIMITED	-2.99%	+3.61%	+20.00%	+51.75%	40.9B
COAL INDIA LIMITED	+4.88%	+2.65%	+4.98%	+33.05%	25.25B
PT BAYAN RESOURCES TBK.	-1.91%	-16.51%	-50.55%	-50.62%	16.81B
INNER MONGOLIA YITAI COAL CO.,LTD.	+10.00%	-4.22%	+64.07%	+135.02%	8.52B
SHANXI LU'AN ENVIRONMENTAL ENERGY DEVELOPMENT CO., LTD.	-1.92%	+0.21%	-3.45%	-24.75%	6.55B
HUAIBEI MINING HOLDINGS CO.,LTD.	-5.48%	-1.74%	+6.48%	-1.05%	6.05B
PT DIAN SWASTATIKA SENTOSA TBK	+3.73%	-10.32%	-79.46%	+240.69%	5.71B
YANCOAL AUSTRALIA LTD	-0.82%	+0.83%	+8.98%	+27.52%	5.69B
SHANXI COKING COAL ENERGY GROUP CO., LTD.	+0.92%	+5.99%	-10.52%	-23.66%	5.54B
Average	+0.64%	-0.73%	-4.40%	+38.86%	12.12B
Weighted average by Cap.	+0.25%	-1.26%	+1.60%	+36.98%

See all sector performances

Historical Quotes: Lanna Resources

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	14.5	14.8
1 month	14.5	14.9
Current year	14	16.5
1 year	14	16.5
3 years	13.6	17.5
5 years	13.6	24.6
10 years	4.58	29

Monthly variations

Annual variations

2026	-3.29%
2025	-3.80%
2024	+3.27%
2023	-13.56%
2022	+16.45%
2021	+97.40%
2020	0.00%
2019	-34.19%
2018	-35.00%
2017	+32.35%
2016	+51.96%
2015	-22.84%
2014	0.00%
2013	-24.68%
2012	0.00%
2011	+22.22%
2010	+17.39%
2009	+159.68%
2008	-65.75%
2007	+60.18%
2006	+10.78%
2005	+9.68%
2004	+32.86%
2003	+89.19%
2002	-18.68%
2001	+51.67%
2000	+2.56%
1999	-34.64%
1998	-54.34%
1997	-57.02%
1996	+37.35%
1995	-32.52%
1994	-15.17%