|
Market Closed -
Japan Exchange
14:30:00 08/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 34,910.00 JPY | -1.91% |
|
+5.53% | +17.76% |
| 08-17 | Jefferies Adjusts Lasertec's Price Target to 51,000 Yen From 57,000 Yen, Keeps at Buy | MT |
| 08-14 | Japanese shares climb on bets Fed to hold rates steady; Topix sets record close | RE |
Stock exchange
Japan Exchange
6920 34,910.00 ¥
-1.91%
94.49B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6920 | 34,910.00JPY | -1.91% | 94.49B ¥ | ||
OTC Markets
| LSRCF | 217.25USD | +3.66% | 3.65M $ | |
|
Mexican S.E.
| 6920 N | 3,596.15MXN | -2.32% | 16.84M $ | |
|
Tradegate
| 6K8 | 192.00EUR | -3.03% | 9.22K € | |
|
Deutsche Boerse AG
| 6K8 | 190.00EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 6K8 | 190.00JPY | +8.57% | 0 ¥ | |
|
Boerse Muenchen
| 6K8 | 196.00EUR | 0.00% | 0 € | |
| LSRCY | 43.43USD | +0.18% | 6.09M $ | ||
|
Deutsche Boerse AG
| 6K8A | 38.00EUR | -0.52% | 0 € |
Quotes 5-day view: Lasertec Corporation
Delayed Quote Japan Exchange
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥33,080.00 | JP¥32,350.00 | JP¥33,690.00 | JP¥33,180.00 | JP¥35,590.00 |
| Volume | 2,171,400 | 1,789,000 | 4,901,500 | 3,214,400 | 3,246,700 |
| Change | -1.66% | -2.21% | +4.14% | -1.51% | +7.26% |
| Opening | JP¥32,940.00 | JP¥32,380.00 | JP¥32,040.00 | JP¥32,990.00 | JP¥34,610.00 |
| High | JP¥33,420.00 | JP¥32,930.00 | JP¥34,060.00 | JP¥34,080.00 | JP¥36,430.00 |
| Low | JP¥32,130.00 | JP¥32,080.00 | JP¥31,840.00 | JP¥32,680.00 | JP¥34,600.00 |
Performance
| 1 day | -1.91% | ||
| 1 week | +5.53% | ||
| Current month | +3.78% | ||
| 1 month | -11.82% | ||
| 3 months | -10.72% | ||
| 6 months | +14.99% | ||
| Current year | +17.76% | ||
| 1 year | +118.19% | ||
| 3 years | +58.47% | ||
| 5 years | +17.86% | ||
| 10 years | +7,439.96% |
Volumes
marketsDaily volume
2,706,800
Estimated daily volume
2,706,800
Avg. Volume 20 sessions
2,537,667
Daily volume ratio
1.07
Avg. Volume 20 sessions JPY
88,589,954,970
Avg. Volume 20 sessions USD
574,860,217.8
Record volume 1
30,102,000
Record volume 2
27,322,100
Record volume 3
25,404,400
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (JPY)
3,189,955,402,953
Market Cap (USD)
20,678,011,013
Net sales (JPY)
230,485,000,000
Net sales (USD)
1,494,055,799
Number of employees
1,163
Sales / Employee (JPY)
198,181,427
Sales / Employee (USD)
1,284,657
Free-Float
83.06 %
Free-Float capitalization (JPY)
2,787,361,358,542
Free-Float capitalization (USD)
18,068,305,537
Average Daily Capital Traded
2.78%
Indicators
Moving average 5 days
33,578
Moving average 20 days
35,729
Moving average 50 days
40,625.4
Moving average 100 days
42,057.7
Price spread / (MMA5)
-3.82%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+16.37%
Price spread / (MMA100)
+20.47%
STIM
RSI 9 days
51.52
RSI 14 days
46.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.91% | +5.53% | +118.19% | +58.47% | 20.68B | |
| +0.09% | +4.58% | +121.87% | +155.87% | 670B | |
| +5.12% | +2.04% | +198.83% | +354.63% | 385B | |
| -3.30% | -1.78% | +162.14% | +155.68% | 165B | |
| +5.61% | +6.34% | +298.08% | +424.05% | 86.55B | |
| +3.73% | -4.98% | - | - | 35.75B | |
| +6.15% | +2.55% | +69.24% | +42.97% | 21.2B | |
| -1.81% | -1.56% | +136.65% | +270.54% | 16.57B | |
| +6.16% | +0.30% | +157.53% | +108.73% | 13.15B | |
| +1.77% | +0.99% | +93.87% | +109.43% | 11.87B | |
| Average | +2.16% | +1.22% | +150.71% | +186.71% | 142.53B | |
| Weighted average by Cap. | +1.57% | +2.17% | +158.35% | +224.97% |
Historical Quotes: Lasertec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0a2.AtcWHK_QnLDJdzLTZh3xoB3RuEqrXqYxW-3sqleWLiQ.epUmXcu97dSEJ2CYB2Wu5nWHiBrmFp5YGYy_2zH-VmpY43BF2Lr2huQDBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 34,910.00 | 130,400 | 2,706,800 |
| 14:24:59 | 35,010.00 | 100 | 2,576,400 |
| 14:24:58 | 34,980.00 | 300 | 2,576,300 |
| 14:24:56 | 34,990.00 | 100 | 2,576,000 |
| 14:24:56 | 34,990.00 | 100 | 2,575,900 |
| 14:24:56 | 34,990.00 | 100 | 2,575,800 |
| 14:24:56 | 35,000.00 | 200 | 2,575,700 |
| 14:24:56 | 35,000.00 | 100 | 2,575,500 |
| 14:24:56 | 35,030.00 | 100 | 2,575,400 |
| 14:24:55 | 35,020.00 | 100 | 2,575,300 |
Price Extremes
| 1 week | 31,840 |  | 36,430 |
| 1 month | 31,840 | | 41,680 |
| Current year | 28,660 | | 58,580 |
| 1 year | 15,905 | | 58,580 |
| 3 years | 10,245 | | 58,580 |
| 5 years | 10,245 | | 58,580 |
| 10 years | 437.5 | | 58,580 |
Monthly variations
Annual variations
| 2026 | +20.05% | ||
| 2025 | +95.23% | ||
| 2024 | -59.15% | ||
| 2023 | +70.94% | ||
| 2022 | -38.38% | ||
| 2021 | +191.41% | ||
| 2020 | +117.81% | ||
| 2019 | +296.86% | ||
| 2018 | -1.55% | ||
| 2017 | +149.32% | ||
| 2016 | +65.31% | ||
| 2015 | +0.44% | ||
| 2014 | +35.07% | ||
| 2013 | +30.51% | ||
| 2012 | +47.31% | ||
| 2011 | +5.69% | ||
| 2010 | -7.22% | ||
| 2009 | +144.34% | ||
| 2008 | -76.80% | ||
| 2007 | -34.76% | ||
| 2006 | -28.69% | ||
| 2005 | +192.50% | ||
| 2004 | -15.15% | ||
| 2003 | +56.40% | ||
| 2002 | +63.57% | ||
| 2001 | -25.86% | ||
| 2000 | -38.95% | ||
| 1999 | +2.89% | ||
| 1998 | -16.57% | ||
| 1997 | +5.06% | ||
| 1996 | -17.92% | ||
| 1995 | -18.09% | ||
| 1994 | +90.28% | ||
| 1993 | +82.96% | ||
| 1992 | -53.61% |
- Stock Market
- Stocks
- 6920 Stock
- Quotes Lasertec Corporation
Select your edition
All financial news and data tailored to specific country editions
