|
Market Closed -
Japan Exchange
14:30:00 23/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 38,040.00 JPY | +2.12% |
|
-3.01% | +28.32% |
| 10-22 | Japan's Nikkei slips as chip shares pressured by AI capex caution | RE |
| 10-15 | Japanese Stocks Slump 4.9%, Marking Worst Day Since March - Update | DJ |
Stock exchange
Japan Exchange
6920 38,040.00 ¥
+2.12%
204B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6920 | 38,040.00JPY | +2.12% | 204B ¥ | ||
Mexican S.E.
| 6920 N | 5,699.50MXN | +8.69% | 3.42M $ | |
|
OTC Markets
| LSRCF | 248.70USD | +0.00% | 43.03K $ | |
|
Tradegate
| 6K8 | 216.00EUR | +2.86% | 15.77K € | |
|
Deutsche Boerse AG
| 6K8 | 218.00EUR | +5.83% | 3.27K € | |
|
Boerse Muenchen
| 6K8 | 214.00EUR | +1.90% | 642 € | |
|
Deutsche Boerse AG
| 6K8 | 206.00JPY | -7.21% | 0 ¥ | |
| LSRCY | 48.72USD | +5.83% | 1.19M $ | ||
|
Deutsche Boerse AG
| 6K8A | 42.20EUR | +2.43% | 0 € |
Quotes 5-day view: Lasertec Corporation
Delayed Quote Japan Exchange
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥39,590.00 | JP¥39,190.00 | JP¥39,770.00 | JP¥37,250.00 | JP¥38,040.00 |
| Volume | 5,211,100 | 4,471,300 | 4,659,900 | 3,980,300 | 5,354,900 |
| Change | -3.91% | -1.01% | +1.48% | -6.34% | +2.12% |
| Opening | JP¥39,100.00 | JP¥39,490.00 | JP¥40,350.00 | JP¥39,710.00 | JP¥35,490.00 |
| High | JP¥40,270.00 | JP¥40,060.00 | JP¥41,070.00 | JP¥39,960.00 | JP¥38,230.00 |
| Low | JP¥38,570.00 | JP¥38,530.00 | JP¥39,410.00 | JP¥37,010.00 | JP¥35,020.00 |
Performance
| 1 day | +2.12% | ||
| 1 week | -3.01% | ||
| Current month | -7.51% | ||
| 1 month | -2.69% | ||
| 3 months | -11.51% | ||
| 6 months | -15.09% | ||
| Current year | +28.32% | ||
| 1 year | +77.67% | ||
| 3 years | +43.55% | ||
| 5 years | +47.38% | ||
| 10 years | +7,282.82% |
Volumes
marketsDaily volume
5,354,900
Estimated daily volume
5,354,900
Avg. Volume 20 sessions
5,241,171
Daily volume ratio
1.02
Avg. Volume 20 sessions JPY
199,374,144,840
Avg. Volume 20 sessions USD
1,270,412,050.92
Record volume 1
30,102,000
Record volume 2
27,322,100
Record volume 3
25,404,400
Capital turnover ratio
0.06
Float rotation
0.06
Basic data
Market Cap (JPY)
3,341,571,408,765
Market Cap (USD)
21,254,652,254
Net sales (JPY)
230,485,000,000
Net sales (USD)
1,466,040,352
Number of employees
1,335
Sales / Employee (JPY)
172,647,940
Sales / Employee (USD)
1,098,158
Free-Float
86.02%
Free-Float capitalization (JPY)
3,021,223,345,763
Free-Float capitalization (USD)
19,217,022,095
Average Daily Capital Traded
5.97%
Indicators
Moving average 5 days
39,400
Moving average 20 days
42,847.5
Moving average 50 days
38,618.8
Moving average 100 days
41,715.7
Price spread / (MMA5)
+3.58%
Price spread / (MMA20)
+12.64%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
+9.66%
STIM
RSI 9 days
33.49
RSI 14 days
40.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.12% | -3.01% | +77.67% | +43.55% | 21.25B | |
| -1.28% | -5.21% | +57.73% | +153.38% | 611B | |
| +0.21% | -12.28% | +56.93% | +286.16% | 326B | |
| +1.59% | -6.62% | +67.29% | +184.74% | 298B | |
| +0.46% | -10.17% | +28.46% | +221.86% | 213B | |
| -0.09% | -5.82% | +89.12% | +659.33% | 149B | |
| +0.08% | -8.75% | +53.89% | +135.45% | 137B | |
| -4.39% | -2.82% | +238.86% | +451.90% | 88.19B | |
| -3.39% | -11.15% | +34.03% | +205.21% | 58.92B | |
| +1.63% | -3.00% | +117.36% | +246.74% | 54.01B | |
| Average | -0.33% | -8.51% | +82.13% | +258.83% | 195.6B | |
| Weighted average by Cap. | -0.36% | -8.14% | +67.30% | +241.45% |
Historical Quotes: Lasertec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
77ffa1bbdba90089ccd87a4b153126.3YOlbQO7hIn1ox7wxz1EV-FPgWYYWplHeUUVYbgl2NE.h9XNBS7a09uR23KikkkXYY4oyyxwH-4CKz1ZB_RGoaaEwfo5StTO75vQSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 38,040.00 | 177,200 | 5,367,900 |
| 14:24:59 | 38,140.00 | 100 | 5,190,700 |
| 14:24:55 | 38,130.00 | 100 | 5,190,600 |
| 14:24:54 | 38,090.00 | 100 | 5,190,500 |
| 14:24:54 | 38,090.00 | 100 | 5,190,400 |
| 14:24:54 | 38,100.00 | 900 | 5,190,300 |
| 14:24:54 | 38,100.00 | 400 | 5,189,400 |
| 14:24:54 | 38,100.00 | 1,000 | 5,189,000 |
| 14:24:54 | 38,100.00 | 200 | 5,188,000 |
| 14:24:53 | 38,100.00 | 100 | 5,187,800 |
Price Extremes
| 1 week | 35,020 |  | 41,070 |
| 1 month | 35,020 | | 48,950 |
| Current year | 28,660 | | 58,580 |
| 1 year | 21,300 | | 58,580 |
| 3 years | 10,245 | | 58,580 |
| 5 years | 10,245 | | 58,580 |
| 10 years | 437.5 | | 58,580 |
Monthly variations
Annual variations
| 2026 | +28.32% | ||
| 2025 | +95.23% | ||
| 2024 | -59.15% | ||
| 2023 | +70.94% | ||
| 2022 | -38.38% | ||
| 2021 | +191.41% | ||
| 2020 | +117.81% | ||
| 2019 | +296.86% | ||
| 2018 | -1.55% | ||
| 2017 | +149.32% | ||
| 2016 | +65.31% | ||
| 2015 | +0.44% | ||
| 2014 | +35.07% | ||
| 2013 | +30.51% | ||
| 2012 | +47.31% | ||
| 2011 | +5.69% | ||
| 2010 | -7.22% | ||
| 2009 | +144.34% | ||
| 2008 | -76.80% | ||
| 2007 | -34.76% | ||
| 2006 | -28.69% | ||
| 2005 | +192.50% | ||
| 2004 | -15.15% | ||
| 2003 | +56.40% | ||
| 2002 | +63.57% | ||
| 2001 | -25.86% | ||
| 2000 | -38.95% | ||
| 1999 | +2.89% | ||
| 1998 | -16.57% | ||
| 1997 | +5.06% | ||
| 1996 | -17.92% | ||
| 1995 | -18.09% | ||
| 1994 | +90.28% | ||
| 1993 | +82.96% | ||
| 1992 | -53.61% |
- Stock Market
- Stocks
- 6920 Stock
- Quotes Lasertec Corporation
Select your edition
All financial news and data tailored to specific country editions
