Quotes Lasertec Corporation OTC Markets

Stocks

LSRCY

US51809L1098

Semiconductor Equipment & Testing

Market Closed - OTC Markets 04:59:59 12/11/2026 HKT			5-day change	1st Jan Change
47.45 ^USD	+9.03%		-2.79%	+24.97%

10-31	Lasertec Corporation Provides Consolidated Earnings Guidance for the Fiscal Year Ending June 30, 2027	CI
10-30	Lasertec Corporation Reports Earnings Results for the First Quarter Ended September 30, 2026	CI

Stock exchange

OTC Markets LSRCY 47.45 $ +9.03% 4M $

Markets		Price	Change	Volumes
Japan Exchange	6920	36,380.00JPY	-2.20%	168B ¥
Mexican S.E.	6920 N	5,699.50MXN	+8.69%	3.42M $
Tradegate	6K8	206.00EUR	-2.83%	7.62K €
Boerse Muenchen	6K8	210.00EUR	-1.87%	840 €
OTC Markets	LSRCF	185.80USD	-28.17%	371.6 $
Deutsche Boerse AG	6K8	200.00EUR	-2.91%	0 €
Deutsche Boerse AG	6K8	206.00JPY	+8.42%	0 ¥
OTC Markets	LSRCY	47.45USD	+9.03%	4M $
Deutsche Boerse AG	6K8A	40.80EUR	-2.86%	0 €

Quotes 5-day view: Lasertec Corporation

Delayed Quote OTC Markets

Lasertec Corporation(LSRCY) : Historical Chart (5-day)

	05/11/2026	06/11/2026	09/11/2026	10/11/2026	11/11/2026
Last	US$37.50	US$41.13	US$44.63	US$43.52	US$47.45
Volume	161,506	135,068	1,274,099	226,363	84,246
Change	-23.17%	+9.68%	+8.51%	-2.49%	+9.03%
Opening	US$42.89	US$40.22	US$42.10	US$42.76	US$46.51
High	US$42.89	US$42.14	US$44.74	US$44.38	US$47.95
Low	US$37.38	US$40.22	US$42.00	US$42.76	US$46.50

Performance

1 day	+9.03%
1 week	-2.79%
Current month	+8.88%
1 month	-21.57%
3 months	-4.14%
6 months	-16.24%
Current year	+24.97%
1 year	+26.33%
3 years	+20.58%
5 years	-1.62%

Volumes

markets

Daily volume

84,246

Estimated daily volume

84,246

Avg. Volume 20 sessions

202,266

Daily volume ratio

0.42

Avg. Volume 20 sessions USD

9,597,521.7

Record volume 1

3,756,369

Record volume 2

2,194,724

Record volume 3

2,153,246

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

20,876,098,379

Net sales (JPY)

230,485,000,000

Net sales (USD)

1,441,864,975

Number of employees

1,335

Sales / Employee (JPY)

172,647,940

Sales / Employee (USD)

1,080,049

Free-Float

86.02%

Free-Float capitalization (USD)

18,874,759,230

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

42.85

Moving average 20 days

48.36

Moving average 50 days

49.88

Moving average 100 days

50.84

Price spread / (MMA5)

-9.70%

Price spread / (MMA20)

+1.91%

Price spread / (MMA50)

+5.13%

Price spread / (MMA100)

+7.15%

STIM

RSI 9 days

42.79

RSI 14 days

43.38

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LASERTEC CORPORATION	+9.03%	-2.79%	+26.33%	+20.58%	20.88B
ASML HOLDING N.V.	-2.65%	+9.28%	+53.17%	+123.02%	596B
APPLIED MATERIALS, INC.	+6.05%	+6.95%	+72.77%	+162.20%	314B
LAM RESEARCH CORPORATION	+6.07%	+6.53%	+48.18%	+244.13%	295B
KLA CORPORATION	+5.24%	+7.49%	+35.20%	+201.38%	210B
ADVANTEST CORPORATION	-4.63%	+1.70%	+51.21%	+596.35%	142B
TOKYO ELECTRON LIMITED	+0.35%	+6.29%	+38.21%	+106.07%	131B
ASE TECHNOLOGY HOLDING CO., LTD.	+1.98%	-1.59%	+170.61%	+425.11%	82.72B
NAURA TECHNOLOGY GROUP CO., LTD.	+1.71%	+2.32%	+31.87%	+188.93%	59.73B
TERADYNE, INC.	+8.30%	+5.89%	+49.96%	+201.61%	41.49B
Average	+1.61%	+1.65%	+57.75%	+226.94%	189B
Weighted average by Cap.	-0.69%	+2.46%	+56.56%	+207.31%

See all sector performances

Historical Quotes: Lasertec Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6b1dcba.BvG2EprxKUyglGjKhuMJIWS-8fHsmRMAYHixwpmliQM.QoeBfs22RDn1uTGswbc7EzD9tbSz8SJJMkzzhKHn7EgwgINwxYR5I-rDHw

Date	Price	Volume	Total
04:59:59	47.45	100	64,847
04:57:41	47.30	400	64,747
04:57:34	47.32	400	64,347
04:57:31	47.45	100	63,947
04:57:30	47.30	400	63,847
04:57:23	47.25	400	63,447
04:55:18	47.45	100	63,047
04:55:15	47.32	400	62,947
04:55:10	47.33	400	62,547
04:54:39	47.26	300	62,147