|
Market Closed -
Japan Exchange
12:57:51 05/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 407.00 JPY | -0.49% |
|
-0.73% | -18.76% |
| 03-31 | Leader Electronics Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 12-25 | Leader Electronics Corporation announced that it has received ¥423.5 million in funding | CI |
Stock exchange
Japan Exchange
6867 407.00 ¥
-0.49%
5.37M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6867 | 407.00JPY | -0.49% | 5.37M ¥ |
Quotes 5-day view: Leader Electronics Corporation
Delayed Quote Japan Exchange
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥410.00 | JP¥411.00 | JP¥411.00 | JP¥409.00 | JP¥407.00 |
| Volume | 4,200 | 2,500 | 400 | 1,700 | 13,200 |
| Change | -0.24% | +0.24% | 0.00% | -0.49% | -0.49% |
| Opening | JP¥409.00 | JP¥410.00 | JP¥410.00 | JP¥409.00 | JP¥409.00 |
| High | JP¥411.00 | JP¥411.00 | JP¥411.00 | JP¥410.00 | JP¥409.00 |
| Low | JP¥408.00 | JP¥410.00 | JP¥409.00 | JP¥408.00 | JP¥404.00 |
Performance
| 1 day | -0.49% | ||
| 1 week | -0.73% | ||
| Current month | -0.97% | ||
| 1 month | +0.99% | ||
| 3 months | -5.57% | ||
| 6 months | -1.93% | ||
| Current year | -18.76% | ||
| 1 year | -17.61% | ||
| 3 years | -29.34% | ||
| 5 years | -34.46% | ||
| 10 years | +71.73% |
Volumes
marketsDaily volume
13,200
Estimated daily volume
13,200
Avg. Volume 20 sessions
3,067
Daily volume ratio
4.3
Avg. Volume 20 sessions JPY
1,248,269
Avg. Volume 20 sessions USD
7,896.55
Record volume 1
3,417,500
Record volume 2
1,955,500
Record volume 3
1,202,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,752,863,951
Market Cap (USD)
11,113,630
Net sales (JPY)
4,247,000,000
Net sales (USD)
26,927,125
Number of employees
127
Sales / Employee (JPY)
33,440,945
Sales / Employee (USD)
212,025
Free-Float
58.2%
Free-Float capitalization (JPY)
1,074,531,736
Free-Float capitalization (USD)
6,812,821
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
410.4
Moving average 20 days
409.1
Moving average 50 days
412.18
Moving average 100 days
415.48
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
+2.08%
STIM
RSI 9 days
46.98
RSI 14 days
47.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | -0.73% | -17.61% | -29.34% | 11.11M | |
| +0.64% | +0.76% | +27.96% | +154.61% | 123B | |
| -0.48% | +2.55% | +21.93% | +42.33% | 97.45B | |
| +0.24% | +7.10% | +122.26% | +198.01% | 65.48B | |
| +0.27% | +2.18% | +33.80% | +82.63% | 60.3B | |
| -0.16% | +0.35% | +6.04% | +84.57% | 58.24B | |
| +1.83% | +3.36% | +44.80% | +58.17% | 35.94B | |
| +1.24% | +2.60% | +34.40% | +74.66% | 29.97B | |
| +2.92% | +2.53% | -6.11% | +24.67% | 29.52B | |
| +2.37% | +8.00% | +55.61% | +12.88% | 29.28B | |
| Average | +0.84% | +1.95% | +32.31% | +70.32% | 52.88B | |
| Weighted average by Cap. | +0.60% | +1.92% | +37.92% | +97.19% |
Historical Quotes: Leader Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8637.o5VuHsTygh276vmeO5MlpsR-mOIDU1e_rN1zvpL_Sfw.0Pc_Trawxi36i6PbVPVk7IcXrrVsZW7YzYoA9-SWO6XJwBwom5_HRPWMqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:57:51 | 407.00 | 100 | 13,200 |
| 12:19:22 | 406.00 | 100 | 13,100 |
| 12:04:37 | 404.00 | 200 | 13,000 |
| 12:04:37 | 405.00 | 100 | 12,800 |
| 11:30:00 | 404.00 | 100 | 12,700 |
| 09:51:17 | 404.00 | 900 | 12,600 |
| 09:46:07 | 404.00 | 100 | 11,700 |
| 09:08:38 | 404.00 | 100 | 11,600 |
Price Extremes
| 1 week | 404 |  | 411 |
| 1 month | 402 | | 424 |
| Current year | 385 | | 511 |
| 1 year | 385 | | 525 |
| 3 years | 333 | | 844 |
| 5 years | 333 | | 844 |
| 10 years | 242 | | 1,736 |
Monthly variations
Annual variations
| 2026 | -18.76% | ||
| 2025 | +13.09% | ||
| 2024 | -22.28% | ||
| 2023 | +30.43% | ||
| 2022 | -27.77% | ||
| 2021 | -15.97% | ||
| 2020 | -50.52% | ||
| 2019 | +196.94% | ||
| 2018 | -32.04% | ||
| 2017 | +152.98% | ||
| 2016 | -6.86% | ||
| 2015 | +16.79% | ||
| 2014 | +13.91% | ||
| 2013 | -15.44% | ||
| 2012 | -19.05% | ||
| 2011 | -34.12% | ||
| 2010 | +4.72% | ||
| 2009 | -7.41% | ||
| 2008 | -61.18% | ||
| 2007 | -33.90% | ||
| 2006 | +19.88% | ||
| 2005 | +33.07% | ||
| 2004 | -36.07% | ||
| 2003 | +318.75% | ||
| 2002 | +40.35% | ||
| 2001 | -62.87% | ||
| 2000 | +69.93% | ||
| 1999 | +21.25% | ||
| 1998 | +27.71% | ||
| 1997 | -58.82% | ||
| 1996 | -7.10% | ||
| 1995 | -35.11% | ||
| 1994 | +59.32% | ||
| 1993 | +7.27% | ||
| 1992 | -36.54% |
- Stock Market
- Stocks
- 6867 Stock
- Quotes Leader Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
