|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135.30 USD | -0.62% |
|
+1.20% | +18.06% |
| 07-13 | RBC Adjusts Price Target on Lear to $143 From $138, Maintains Sector Perform Rating | MT |
| 06-19 | Lear Corporation Presents at Wolfe Research Autos and Mobility Conference, Jun-18-2026 12:30 PM |
Quotes 5-day view: Lear Corporation
Delayed Quote NYSE
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | US$131.35 | US$130.67 | US$134.76 | US$136.14 | US$135.30 |
| Volume | 480,428 | 452,046 | 488,290 | 358,252 | 371,924 |
| Change | -1.75% | -0.52% | +3.13% | +1.02% | -0.62% |
| Opening | US$132.83 | US$130.68 | US$131.83 | US$135.59 | US$136.65 |
| High | US$133.50 | US$130.79 | US$135.70 | US$137.58 | US$137.54 |
| Low | US$131.30 | US$127.41 | US$131.42 | US$135.26 | US$135.28 |
Performance
| 1 day | -0.62% | ||
| 1 week | +1.20% | ||
| Current month | +0.92% | ||
| 1 month | -6.79% | ||
| 3 months | +9.80% | ||
| 6 months | +8.53% | ||
| Current year | +18.06% | ||
| 1 year | +26.96% | ||
| 3 years | -11.98% | ||
| 5 years | -20.51% | ||
| 10 years | +22.82% |
Volumes
marketsDaily volume
371,924
Estimated daily volume
371,924
Avg. Volume 20 sessions
586,411
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
79,341,408.3
Record volume 1
8,951,403
Record volume 2
6,701,984
Record volume 3
5,468,036
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,777,866,894
Net sales (USD)
23,259,100,000
Number of employees
164,300
Sales / Employee (USD)
141,565
Free-Float
77.39 %
Free-Float capitalization (USD)
6,745,083,298
Average Daily Capital Traded
1.17%
Indicators
Moving average 5 days
133.64
Moving average 20 days
136.88
Moving average 50 days
137.54
Moving average 100 days
130.59
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+1.66%
Price spread / (MMA100)
-3.48%
STIM
RSI 9 days
52.25
RSI 14 days
49.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | +1.20% | +26.96% | -11.98% | 6.78B | |
| -1.11% | +0.63% | +210.22% | +482.58% | 47.78B | |
| +2.09% | -8.77% | +108.56% | +198.25% | 34.64B | |
| +0.83% | -2.19% | -1.47% | -15.82% | 31.93B | |
| -0.10% | -5.34% | +59.05% | +109.23% | 29.11B | |
| +0.41% | -5.17% | -10.16% | +39.12% | 18.93B | |
| -0.46% | -2.84% | +57.74% | +15.38% | 17.45B | |
| -2.10% | -2.00% | -5.78% | +2.73% | 16.61B | |
| -1.29% | -0.63% | +39.95% | +121.75% | 15.84B | |
| -5.94% | -10.93% | +22.17% | +5.07% | 13.83B | |
| Average | -0.83% | -3.55% | +50.72% | +94.63% | 23.29B | |
| Weighted average by Cap. | -0.42% | -4.18% | +74.36% | +152.73% |
Historical Quotes: Lear Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
60fa26d024c1c9fedc6ab38a.F6YboyzryKFWhpBC4l4itAUeHOqDde3dDvnbkSm3H5w.VPxi0WatnfET2ag6sG5J01ctbJ72Jti8aLaW80jnbvR-l1TWSaP81GHhxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 | 135.30 | 82,420 | 213,284 |
| 04:00:00 | 135.38 | 100 | 130,864 |
| 03:59:59 | 135.32 | 2,225 | 130,764 |
| 03:59:59 | 135.32 | 199 | 128,539 |
| 03:59:59 | 135.32 | 227 | 128,340 |
| 03:59:59 | 135.32 | 300 | 128,113 |
| 03:59:59 | 135.32 | 200 | 127,813 |
| 03:59:58 | 135.32 | 338 | 127,613 |
| 03:59:58 | 135.34 | 100 | 127,275 |
| 03:59:58 | 135.34 | 100 | 127,175 |
Course Extremes
| 1 week | 127.41 |  | 137.58 |
| 1 month | 127.41 | | 149.03 |
| Current year | 113.09 | | 150.33 |
| 1 year | 91.67 | | 150.33 |
| 3 years | 73.85 | | 157.9 |
| 5 years | 73.85 | | 195.42 |
| 10 years | 63.2 | | 206.36 |
Monthly variations
Annual variations
| 2026 | +18.06% | ||
| 2025 | +21.01% | ||
| 2024 | -32.94% | ||
| 2023 | +13.86% | ||
| 2022 | -32.21% | ||
| 2021 | +15.04% | ||
| 2020 | +15.91% | ||
| 2019 | +11.67% | ||
| 2018 | -30.45% | ||
| 2017 | +33.46% | ||
| 2016 | +7.77% | ||
| 2015 | +25.23% | ||
| 2014 | +21.13% | ||
| 2013 | +72.87% | ||
| 2012 | +17.69% | ||
| 2011 | -19.36% | ||
| 2010 | +45.93% | ||
| 2009 | +20.25% |
- Stock Market
- Stocks
- LEA Stock
- Quotes Lear Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
