|
Market Closed -
NYSE
04:00:03 17/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 120.01 USD | -1.22% |
|
+1.25% | +4.72% |
| 10-12 | RBC Lowers Price Target on Lear to $139 From $143, Keeps Sector Perform Rating | MT |
| 10-07 | UBS Cuts Price Target on Lear to $132 From $141, Maintains Neutral Rating | MT |
Stock exchange
Quotes 5-day view: Lear Corporation
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | US$117.25 | US$119.60 | US$119.38 | US$121.49 | US$120.01 |
| Volume | 443,253 | 333,229 | 368,787 | 415,629 | 479,188 |
| Change | -0.66% | +2.00% | -0.18% | +1.77% | -1.22% |
| Opening | US$118.04 | US$118.00 | US$118.75 | US$120.31 | US$122.30 |
| High | US$118.68 | US$120.23 | US$119.44 | US$122.07 | US$123.92 |
| Low | US$117.10 | US$117.06 | US$117.68 | US$119.89 | US$119.41 |
Performance
| 1 day | -1.22% | ||
| 1 week | +1.25% | ||
| Current month | +1.68% | ||
| 1 month | -4.89% | ||
| 3 months | -14.52% | ||
| 6 months | +1.03% | ||
| Current year | +4.72% | ||
| 1 year | +19.70% | ||
| 3 years | -11.36% | ||
| 5 years | -32.98% | ||
| 10 years | +3.40% |
Volumes
marketsDaily volume
479,336
Estimated daily volume
479,336
Avg. Volume 20 sessions
538,476
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
64,622,504.76
Record volume 1
8,951,403
Record volume 2
6,701,984
Record volume 3
5,468,036
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,992,465,578
Net sales (USD)
23,259,100,000
Number of employees
164,300
Sales / Employee (USD)
141,565
Free-Float
76.26%
Free-Float capitalization (USD)
5,963,244,803
Average Daily Capital Traded
1.08%
Indicators
Moving average 5 days
119.15
Moving average 20 days
120.21
Moving average 50 days
123.33
Moving average 100 days
131.33
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
+2.77%
Price spread / (MMA100)
+9.43%
RSI 9 days
45.58
RSI 14 days
44.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.22% | +1.25% | +19.70% | -11.36% | 5.99B | |
| -0.26% | +2.10% | +25.49% | +133.33% | 73.34B | |
| +0.64% | -11.55% | +91.21% | +397.45% | 41.58B | |
| +3.25% | -10.49% | +65.39% | +128.60% | 27.39B | |
| +1.44% | +2.49% | -14.82% | -22.28% | 29.25B | |
| +4.44% | -1.81% | +17.30% | +51.61% | 22.2B | |
| +0.48% | +6.06% | -17.71% | +41.08% | 20.61B | |
| +0.34% | +4.52% | +0.31% | -8.90% | 18.41B | |
| -0.28% | +4.23% | +52.60% | +154.51% | 17.84B | |
| -0.96% | +2.61% | +47.94% | +30.68% | 17.59B | |
| Average | +0.79% | -1.24% | +28.74% | +89.47% | 27.42B | |
| Weighted average by Cap. | +0.82% | -1.91% | +32.62% | +124.84% |
Historical Quotes: Lear Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
48b4ffa8455b923c190d530.NpmAMJZjKWktoW4WcRgzLAoi5AxdoLn6COheoqEUmT8.d6zmYdUlWSBOyyh0SG1BWD92qDgkxurXPtkz9PJAwAhG_doF0Cl2EEaMDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 | 120.01 | 108,094 | 294,117 |
| 04:00:00 | 120.07 | 100 | 186,023 |
| 03:59:59 | 119.98 | 291 | 185,923 |
| 03:59:59 | 119.99 | 300 | 185,632 |
| 03:59:59 | 119.99 | 100 | 185,332 |
| 03:59:59 | 120.01 | 100 | 185,232 |
| 03:59:59 | 120.01 | 209 | 185,132 |
| 03:59:58 | 119.99 | 101 | 184,923 |
| 03:59:57 | 119.99 | 100 | 184,822 |
| 03:59:57 | 120.00 | 166 | 184,722 |
Price Extremes
| 1 week | 117.06 |  | 123.92 |
| 1 month | 116.44 | | 126.04 |
| Current year | 113.09 | | 150.33 |
| 1 year | 98.79 | | 150.33 |
| 3 years | 73.85 | | 150.33 |
| 5 years | 73.85 | | 195.42 |
| 10 years | 63.2 | | 206.36 |
Monthly variations
Annual variations
| 2026 | +4.72% | ||
| 2025 | +21.01% | ||
| 2024 | -32.94% | ||
| 2023 | +13.86% | ||
| 2022 | -32.21% | ||
| 2021 | +15.04% | ||
| 2020 | +15.91% | ||
| 2019 | +11.67% | ||
| 2018 | -30.45% | ||
| 2017 | +33.46% | ||
| 2016 | +7.77% | ||
| 2015 | +25.23% | ||
| 2014 | +21.13% | ||
| 2013 | +72.87% | ||
| 2012 | +17.69% | ||
| 2011 | -19.36% | ||
| 2010 | +45.93% | ||
| 2009 | +20.25% |
- Stock Market
- Stocks
- LEA Stock
- Quotes Lear Corporation
Select your edition
All financial news and data tailored to specific country editions
