Quotes Legrand CBOE

Stocks

LR

FR0010307819

Electrical Components & Equipment

Real-time CBOE 16:55:34 25/09/2026 HKT			5-day change	1st Jan Change
137.80 ^EUR	+2.45%		-1.32%	+5.76%

09-24	RBC Maintains Legrand at Outperform	MT
09-15	New trades in European portfolio

Stock exchange

CBOE LR 137.80 € +2.45% 5.84M €

Markets		Price	Change	Volumes
Euronext Paris	LR	137.80EUR	+2.38%	5.88M €
CBOE	LR	137.80EUR	+2.45%	5.84M €
CBOE	0MW7	137.70EUR	+2.59%	113K €
OTC Markets	LGRVF	155.00USD	-4.73%	32.24K $
Tradegate	LRC	137.55EUR	+1.59%	13.34K €
Xetra	LRC	136.25EUR	-1.70%	11.44K €
Xetra	LRC	137.40PTS	+0.84%	3.44K PTS
Deutsche Boerse AG	LRC	135.50EUR	-1.42%	0 €
London S.E.	0MW7	136.45EUR	+1.56%	0 €
Wiener Boerse	LR	135.25EUR	-3.15%	0 €
Börse Stuttgart	LRC	137.45EUR	+1.70%	0 €
Boerse Muenchen	LRC	137.45EUR	+1.59%	0 €
OTC Markets	LGRDY	30.82USD	-1.75%	5.11M $
Deutsche Boerse AG	LRC0	26.80EUR	0.00%	0 €
Börse Stuttgart	LRC0	27.20EUR	+1.49%	0 €

Quotes 5-day view: Legrand

Real-time CBOE

	21/09/2026	22/09/2026	23/09/2026	24/09/2026	25/09/2026
Last	€138.90	€141.05	€138.58	€134.50	€137.80
Volume	190,996	237,891	277,406	252,478	42,379
Change	+2.51%	+1.55%	-1.75%	-2.94%	+2.45%
Opening	€137.95	€139.10	€141.05	€137.40	€136.90
High	€140.08	€141.80	€142.08	€138.60	€137.80
Low	€137.78	€138.83	€138.03	€133.98	€136.55

Performance

1 week	-1.32%
Current month	-2.00%
1 month	+0.94%
3 months	-7.73%
6 months	-0.88%
Current year	+5.76%
1 year	-5.94%
3 years	+59.13%
5 years	+42.60%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

35,283,517,714

Market Cap (USD)

40,113,139,739

Net sales (EUR)

9,480,600,000

Net sales (USD)

10,778,308,322

Free-Float

94.07%

Free-Float capitalization (EUR)

34,057,573,511

Free-Float capitalization (USD)

38,719,387,803

Average Daily Capital Traded

0.11%

Indicators

Moving average 5 days

137.7

Moving average 20 days

138.2

Moving average 50 days

137.02

Moving average 100 days

141.46

Price spread / (MMA5)

-0.07%

Price spread / (MMA20)

+0.29%

Price spread / (MMA50)

-0.56%

Price spread / (MMA100)

+2.66%

RSI 9 days

51.53

RSI 14 days

50.98

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LEGRAND	+2.45%	-1.32%	-5.94%	+59.13%	40.11B
SIEMENS AG	+2.27%	+6.33%	+25.42%	+111.88%	240B
CATL (CONTEMPORARY AMPEREX TECHNOLOGY)	-2.49%	-3.55%	-22.75%	+39.15%	205B
SCHNEIDER ELECTRIC SE	+2.14%	+3.45%	+27.94%	+90.24%	185B
EATON CORPORATION PLC	+0.28%	+7.46%	+18.21%	+106.90%	171B
DELTA ELECTRONICS, INC.	+0.53%	+13.35%	+114.37%	+481.43%	156B
VERTIV HOLDINGS CO.	-1.40%	+1.58%	+73.21%	+572.98%	94.44B
DELTA ELECTRONICS (THAILAND)	-0.39%	+6.25%	+55.49%	+137.21%	94.93B
EMERSON ELECTRIC CO.	+1.00%	+5.93%	+18.36%	+60.80%	87.09B
AMETEK, INC.	+0.52%	+5.73%	+33.07%	+63.35%	56.8B
Average	+0.65%	+4.25%	+33.74%	+172.31%	133.04B
Weighted average by Cap.	+0.73%	+3.68%	+32.29%	+167.83%

See all sector performances

Historical Quotes: Legrand

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1f2e45dc560f83.TaWscJFliZt5yMSp3yZrzu0zn2b-Gbjwbm2JuAUetBQ.GMbESMVc2tMUoJvhmUIOr6AG9ie9fIuaHFTZ2zYv8XEkwN0j1FPGyi6H8A

Date	Price	Volume	Total
16:55:34	137.80	76	42,379
16:55:34	137.80	16	42,303
16:55:34	137.80	13	42,287
16:55:09	137.80	18	42,274
16:55:09	137.80	1	42,256
16:55:09	137.80	12	42,255
16:55:03	137.78	65	42,243
16:55:03	137.78	64	42,178
16:55:03	137.78	22	42,114
16:55:03	137.75	60	42,092