|
Real-time
Euronext Paris
23:27:49 13/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 136.50 EUR | -1.19% |
|
+5.13% | +7.11% |
| 05:23pm | European shares retreat from record highs after Nvidia CEO's exit | RE |
| 04:24pm | European shares retreat from record highs, AI uncertainty weighs | RE |
Stock exchange
Euronext Paris
LR 136.50 €
-1.19%
19.66M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LR | 136.50EUR | -1.19% | 19.66M € | ||
CBOE
| LR | 136.50EUR | -1.43% | 23.1M € | |
|
London S.E.
| 0MW7 | 138.22EUR | -0.14% | 279K € | |
|
CBOE
| 0MW7 | 138.42EUR | +0.07% | 122K € | |
|
Börse Stuttgart
| LRC | 136.35EUR | -0.29% | 105K € | |
|
Xetra
| LRC | 137.90EUR | 0.00% | 47.99K € | |
|
Tradegate
| LRC | 136.35EUR | -0.55% | 30.95K € | |
|
OTC Markets
| LGRVF | 154.80USD | +8.78% | 21.67K $ | |
|
Xetra
| LRC | 136.55PTS | -0.98% | 8.6K PTS | |
|
Deutsche Boerse AG
| LRC | 135.35EUR | -1.81% | 0 € | |
|
Wiener Boerse
| LR | 137.60EUR | +0.84% | 0 € | |
|
Boerse Muenchen
| LRC | 136.20EUR | -1.02% | 0 € | |
| LGRDY | 30.03USD | -0.60% | 478K $ | ||
|
Deutsche Boerse AG
| LRC0 | 27.00EUR | -0.74% | 0 € | |
|
Börse Stuttgart
| LRC0 | 27.00EUR | 0.00% | 0 € |
Quotes 5-day view: Legrand
Real-time Euronext Paris
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | €133.95 | €135.60 | €138.60 | €138.15 | €136.50 |
| Volume | 973,581 | 819,824 | 493,998 | 572,772 | 143,996 |
| Change | +3.32% | +1.23% | +2.21% | -0.32% | -1.19% |
| Opening | €131.45 | €136.35 | €138.60 | €135.90 | €136.80 |
| High | €135.45 | €138.15 | €139.45 | €140.10 | €138.30 |
| Low | €129.75 | €133.40 | €136.75 | €135.90 | €135.85 |
Performance
| 1 day | -1.34% | ||
| 1 week | +5.13% | ||
| Current month | +4.05% | ||
| 1 month | -0.84% | ||
| 3 months | -3.84% | ||
| 6 months | -11.67% | ||
| Current year | +7.11% | ||
| 1 year | +4.20% | ||
| 3 years | +63.27% | ||
| 5 years | +43.69% | ||
| 10 years | +157.85% |
Volumes
marketsDaily volume
143,996
Estimated daily volume
165,494
Avg. Volume 20 sessions
798,076
Daily volume ratio
0.21
Avg. Volume 20 sessions
108,937,374
Avg. Volume 20 sessions USD
120,396,496.37
Record volume 1
18,686,820
Record volume 2
8,006,354
Record volume 3
6,156,982
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
36,208,065,198
Market Cap (USD)
40,039,881,895
Net sales (EUR)
9,480,600,000
Net sales (USD)
10,483,910,207
Number of employees
35,410
Sales / Employee (EUR)
267,738
Sales / Employee (USD)
296,072
Free-Float
94.07%
Free-Float capitalization (EUR)
34,955,823,035
Free-Float capitalization (USD)
38,655,117,809
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
135.19
Moving average 20 days
130.91
Moving average 50 days
135.86
Moving average 100 days
136.95
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-4.10%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
+0.33%
STIM
RSI 9 days
63.6
RSI 14 days
57.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.19% | +5.13% | +4.20% | +63.27% | 40.04B | |
| -0.81% | +5.94% | +23.04% | +110.16% | 239B | |
| -0.96% | -9.98% | -38.48% | +25.75% | 168B | |
| -0.43% | +6.47% | +3.75% | +51.46% | 159B | |
| -2.91% | +2.06% | -1.50% | +56.70% | 139B | |
| 0.00% | +9.73% | +28.23% | +308.57% | 97.64B | |
| -1.70% | +3.40% | +0.14% | +85.10% | 92.82B | |
| -0.99% | +1.32% | +28.06% | +89.95% | 91.57B | |
| -2.98% | +1.85% | +14.42% | +170.78% | 86.35B | |
| -5.54% | +8.82% | +21.60% | +370.51% | 80.72B | |
| Average | -1.81% | +6.34% | +8.35% | +133.22% | 119B | |
| Weighted average by Cap. | -1.58% | +5.27% | +6.64% | +117.35% |
Historical Quotes: Legrand
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1cc70b0bd6fadb013885f1aef0d7.-55xKtVvnAjMroQp9Jk42wOwCxWQJLGT5ZS70dZ-ko4.l_ArG6Eg8VeByu5otdNAsGT8PULmQMjQjqLVjqZGq8GMzyhA4zutS_TLsA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:27:49 | 136.50 | 26 | 117,554 |
| 23:27:42 | 136.50 | 92 | 117,528 |
| 23:27:42 | 136.50 | 7 | 117,436 |
| 23:27:26 | 136.42 | 40 | 117,429 |
| 23:27:25 | 136.40 | 8 | 117,389 |
| 23:27:25 | 136.40 | 28 | 117,381 |
| 23:26:39 | 136.30 | 25 | 117,353 |
| 23:26:10 | 136.35 | 46 | 117,328 |
| 23:26:10 | 136.35 | 99 | 117,282 |
| 23:25:53 | 136.35 | 5 | 117,183 |
Price Extremes
| 1 week | 129.75 |  | 140.1 |
| 1 month | 122.3 | | 140.1 |
| Current year | 121.95 | | 166.95 |
| 1 year | 121.95 | | 166.95 |
| 3 years | 82.94 | | 166.95 |
| 5 years | 64.44 | | 166.95 |
| 10 years | 45.91 | | 166.95 |
Monthly variations
Annual variations
| 2026 | +8.57% | ||
| 2025 | +35.31% | ||
| 2024 | -0.06% | ||
| 2023 | +25.77% | ||
| 2022 | -27.29% | ||
| 2021 | +40.96% | ||
| 2020 | +0.50% | ||
| 2019 | +47.34% | ||
| 2018 | -23.20% | ||
| 2017 | +18.98% | ||
| 2016 | +3.35% | ||
| 2015 | +19.88% | ||
| 2014 | +8.70% | ||
| 2013 | +25.68% | ||
| 2012 | +28.27% | ||
| 2011 | -18.46% | ||
| 2010 | +56.48% | ||
| 2009 | +42.57% | ||
| 2008 | -41.50% | ||
| 2007 | +5.18% | ||
| 2006 | -4.39% |
- Stock Market
- Stocks
- LR Stock
- Quotes Legrand
Select your edition
All financial news and data tailored to specific country editions
