Quotes Legrand

Stocks

LR

FR0010307819

Electrical Components & Equipment

Market Closed - Euronext Paris Other stock markets 23:55:00 10/07/2026 HKT			5-day change	1st Jan Change
140.70 ^EUR	-0.46%		-1.85%	+10.57%

07-03	Europe moves in scattered fashion after the prior day's jump
07-03	Europe broadly cautious with Wall Street closed

Quotes 5-day view: Legrand

Real-time Euronext Paris

	06/07/2026	07/07/2026	08/07/2026	09/07/2026	10/07/2026
Last	€143.00	€141.75	€142.15	€141.35	€140.70
Volume	350,323	688,260	700,338	629,468	504,696
Change	-0.24%	-0.87%	+0.28%	-0.56%	-0.46%
Opening	€142.50	€144.50	€141.80	€143.45	€140.85
High	€143.75	€145.90	€143.05	€144.55	€140.90
Low	€140.35	€140.95	€139.90	€140.35	€138.05

Performance

1 day	-0.46%
1 week	-1.85%
Current month	-4.74%
1 month	+5.20%
3 months	-5.48%
6 months	+11.23%
Current year	+10.57%
1 year	+23.80%
3 years	+56.54%
5 years	+53.44%
10 years	+193.16%

Volumes

markets

Daily volume

504,696

Estimated daily volume

504,696

Avg. Volume 20 sessions

550,067

Daily volume ratio

0.92

Avg. Volume 20 sessions

77,394,426.9

Avg. Volume 20 sessions USD

88,337,998.86

Record volume 1

18,686,820

Record volume 2

8,006,354

Record volume 3

6,156,982

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

36,778,294,650

Market Cap (USD)

42,046,752,772

Net sales (EUR)

9,480,600,000

Net sales (USD)

10,838,687,550

Number of employees

35,410

Sales / Employee (EUR)

267,738

Sales / Employee (USD)

306,091

Free-Float

94.23 %

Free-Float capitalization (EUR)

35,661,551,011

Free-Float capitalization (USD)

40,770,036,597

Average Daily Capital Traded

0.21%

Indicators

Moving average 5 days

141.79

Moving average 20 days

144.28

Moving average 50 days

147.5

Moving average 100 days

145.48

Price spread / (MMA5)

+0.77%

Price spread / (MMA20)

+2.55%

Price spread / (MMA50)

+4.83%

Price spread / (MMA100)

+3.40%

RSI 9 days

42.08

RSI 14 days

44.38

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LEGRAND	-0.46%	-1.85%	+23.80%	+56.54%	42.05B
CATL (CONTEMPORARY AMPEREX TECHNOLOGY)	-7.12%	-8.22%	+28.46%	+52.24%	241B
SIEMENS AG	-0.35%	-3.96%	+22.33%	+86.91%	240B
SCHNEIDER ELECTRIC SE	-0.13%	-3.73%	+19.74%	+67.90%	173B
EATON CORPORATION PLC	+0.36%	+2.20%	+12.94%	+100.66%	158B
DELTA ELECTRONICS, INC.	-0.27%	-9.40%	+289.23%	+422.95%	152B
VERTIV HOLDINGS CO.	-1.56%	+6.10%	+158.61%	+1,159.82%	122B
DELTA ELECTRONICS (THAILAND)	+0.97%	-0.63%	+188.48%	+209.90%	117B
EMERSON ELECTRIC CO.	+0.78%	-0.12%	-0.87%	+51.29%	77.79B
AMETEK, INC.	+0.42%	-0.27%	+29.29%	+48.50%	53.63B
Average	-0.74%	-2.14%	+77.20%	+225.67%	137.86B
Weighted average by Cap.	-1.32%	-2.94%	+76.72%	+218.47%

See all sector performances

Historical Quotes: Legrand

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e91f27.RZHpJ5pVFXcoe6eklA0n08aXfBuR_XCStGSMNA1ivuY.BOKtRNwGQhtGNM-JoltXspyvTU_VjhfdhjLeelUV1oEj_L1RzhktIW4w1A

Date	Price	Volume	Total
23:29:45	140.20	22	189,197
23:29:41	140.20	152	189,175
23:29:41	140.20	37	189,023
23:29:41	140.20	32	188,986
23:29:41	140.20	42	188,954
23:29:30	140.20	138	188,912
23:29:18	140.25	200	188,774
23:29:18	140.25	53	188,574
23:29:17	140.25	113	188,521
23:29:17	140.25	146	188,408

Chart

Duration

Period

More charts

Course Extremes

1 week	138.05	145.9
1 month	135.35	155.25
Current year	121.95	166.95
1 year	111.55	166.95
3 years	77	166.95
5 years	64.44	166.95
10 years	45.91	166.95

Monthly variations

Annual variations

2026	+10.57%
2025	+35.31%
2024	-0.06%
2023	+25.77%
2022	-27.29%
2021	+40.96%
2020	+0.50%
2019	+47.34%
2018	-23.20%
2017	+18.98%
2016	+3.35%
2015	+19.88%
2014	+8.70%
2013	+25.68%
2012	+28.27%
2011	-18.46%
2010	+56.48%
2009	+42.57%
2008	-41.50%
2007	+5.18%
2006	-4.39%