Quotes Legrand

Stocks

LR

FR0010307819

Electrical Components & Equipment

Market Closed - Euronext Paris Other stock markets 23:55:00 08/07/2026 HKT			After hours 01:44:00
142.15 ^EUR	+0.28%		142.98	+0.58%

07-03	Europe moves in scattered fashion after the prior day's jump
07-03	Europe broadly cautious with Wall Street closed

Quotes 5-day view: Legrand

Real-time Euronext Paris

	02/07/2026	03/07/2026	06/07/2026	07/07/2026	08/07/2026
Last	€141.10	€143.35	€143.00	€141.75	€142.15
Volume	802,251	329,172	350,323	688,260	700,338
Change	-2.69%	+1.59%	-0.24%	-0.87%	+0.28%
Opening	€143.35	€142.80	€142.50	€144.50	€141.80
High	€145.45	€144.35	€143.75	€145.90	€143.05
Low	€141.10	€142.40	€140.35	€140.95	€139.90

Performance

1 day	+0.28%
1 week	-1.97%
Current month	-3.76%
1 month	+1.46%
3 months	-3.50%
6 months	+14.54%
Current year	+11.71%
1 year	+26.13%
3 years	+60.80%
5 years	+57.00%
10 years	+204.00%

Volumes

markets

Daily volume

700,338

Estimated daily volume

700,338

Avg. Volume 20 sessions

694,123

Daily volume ratio

1.01

Avg. Volume 20 sessions

98,669,584.45

Avg. Volume 20 sessions USD

112,725,066.75

Record volume 1

18,686,820

Record volume 2

8,006,354

Record volume 3

6,156,982

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

37,137,441,879

Market Cap (USD)

42,341,171,906

Net sales (EUR)

9,480,600,000

Net sales (USD)

10,809,029,757

Number of employees

35,410

Sales / Employee (EUR)

267,738

Sales / Employee (USD)

305,254

Free-Float

94.23 %

Free-Float capitalization (EUR)

36,009,793,021

Free-Float capitalization (USD)

41,055,515,928

Average Daily Capital Traded

0.27%

Indicators

Moving average 5 days

142.84

Moving average 20 days

143.44

Moving average 50 days

147.95

Moving average 100 days

145.74

Price spread / (MMA5)

+0.49%

Price spread / (MMA20)

+0.91%

Price spread / (MMA50)

+4.08%

Price spread / (MMA100)

+2.52%

STIM

RSI 9 days

45.54

RSI 14 days

46.58

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LEGRAND	+0.28%	-1.97%	+26.13%	+60.80%	42.34B
CATL (CONTEMPORARY AMPEREX TECHNOLOGY)	-3.08%	-8.14%	+38.37%	+62.43%	258B
SIEMENS AG	-1.50%	-2.89%	+22.35%	+83.92%	237B
SCHNEIDER ELECTRIC SE	-1.57%	-4.64%	+17.74%	+66.77%	172B
DELTA ELECTRONICS, INC.	-0.26%	-3.33%	+318.89%	+441.67%	153B
EATON CORPORATION PLC	+0.41%	-3.85%	+11.06%	+95.24%	154B
VERTIV HOLDINGS CO.	+2.64%	+0.77%	+149.29%	+1,136.52%	117B
DELTA ELECTRONICS (THAILAND)	-4.18%	-8.31%	+169.68%	+201.77%	116B
EMERSON ELECTRIC CO.	-1.92%	-2.87%	-2.32%	+51.53%	77.24B
FUJIKURA LTD.	-4.89%	-22.67%	+290.61%	+2,357.05%	51.87B
Average	-1.35%	-5.57%	+104.18%	+455.77%	137.92B
Weighted average by Cap.	-1.31%	-4.85%	+88.43%	+301.15%

See all sector performances

Historical Quotes: Legrand

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8.4GVSalYMRxMLsgpc88CgBOI01opLD-EpSrPLPnbZqqU.2RQLBR1kJH1k91tslIvYVtRfgPoDNphRPsrmDSCM_Je4DABcIH0xYVH_eQ

Date	Price	Volume	Total
23:38:48	142.15	492	229,931
23:29:56	141.80	32	229,439
23:29:52	141.80	48	229,407
23:29:46	141.75	146	229,359
23:29:46	141.75	18	229,213
23:29:45	141.75	71	229,195
23:29:30	141.70	137	229,124
23:29:07	141.75	80	228,987
23:29:07	141.75	48	228,907
23:29:07	141.75	1	228,859

Chart

Duration

Period

More charts

Course Extremes

1 week	139.9	145.9
1 month	132.7	155.25
Current year	121.95	166.95
1 year	111.55	166.95
3 years	77	166.95
5 years	64.44	166.95
10 years	45.91	166.95

Monthly variations

Annual variations

2026	+11.39%
2025	+35.31%
2024	-0.06%
2023	+25.77%
2022	-27.29%
2021	+40.96%
2020	+0.50%
2019	+47.34%
2018	-23.20%
2017	+18.98%
2016	+3.35%
2015	+19.88%
2014	+8.70%
2013	+25.68%
2012	+28.27%
2011	-18.46%
2010	+56.48%
2009	+42.57%
2008	-41.50%
2007	+5.18%
2006	-4.39%