|
Market Closed -
Euronext Paris
23:55:00 14/10/2026 HKT
|
After hours 03:49:13 | |||
| 135.35 EUR | -1.53% |
|
135.18 | -0.13% |
| 08:09pm | Barclays sees strong earnings season for industrial sector, highlights Sandvik and Alfa Laval | FW |
| 10-06 | AlphaValue/Baader Europe Upgrades Legrand to Add | MT |
Stock exchange
Euronext Paris
LR 135.35 €
-1.53%
76.03M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LR | 135.35EUR | -1.53% | 76.03M € | ||
CBOE
| LR | 135.70EUR | -1.13% | 40.25M € | |
|
London S.E.
| 0MW7 | 135.90EUR | -0.97% | 16.13M € | |
|
Xetra
| LRC | 135.80PTS | -1.06% | 106K PTS | |
|
Börse Stuttgart
| LRC | 135.05EUR | -1.82% | 79.68K € | |
|
CBOE
| 0MW7 | 135.72EUR | -1.42% | 59.72K € | |
|
Xetra
| LRC | 137.00EUR | -2.11% | 49.46K € | |
|
Tradegate
| LRC | 135.35EUR | -1.81% | 45.75K € | |
|
Boerse Muenchen
| LRC | 135.00EUR | -1.89% | 22.54K € | |
|
OTC Markets
| LGRVF | 169.96USD | +9.66% | 19.21K $ | |
|
Deutsche Boerse AG
| LRC | 137.30EUR | +0.26% | 0 € | |
|
Wiener Boerse
| LR | 137.75EUR | -1.57% | 0 € | |
| LGRDY | 30.03USD | -3.22% | 3.63M $ | ||
|
Deutsche Boerse AG
| LRC0 | 27.00EUR | -1.46% | 0 € | |
|
Börse Stuttgart
| LRC0 | 26.60EUR | -2.92% | 0 € |
Quotes 5-day view: Legrand
Real-time Euronext Paris
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | €138.00 | €138.90 | €139.60 | €137.45 | €135.35 |
| Volume | 517,861 | 568,973 | 284,777 | 411,062 | 561,692 |
| Change | -2.23% | +0.65% | +0.50% | -1.54% | -1.53% |
| Opening | €139.80 | €139.45 | €139.00 | €137.95 | €138.75 |
| High | €140.50 | €140.25 | €140.35 | €139.75 | €139.50 |
| Low | €137.85 | €136.80 | €138.85 | €137.20 | €135.35 |
Performance
| 1 day | -1.53% | ||
| 1 week | -4.11% | ||
| Current month | -4.41% | ||
| 1 month | +2.27% | ||
| 3 months | -4.68% | ||
| 6 months | -9.31% | ||
| Current year | +6.37% | ||
| 1 year | -5.94% | ||
| 3 years | +58.08% | ||
| 5 years | +47.15% | ||
| 10 years | +160.74% |
Volumes
marketsDaily volume
561,692
Estimated daily volume
561,692
Avg. Volume 20 sessions
583,567
Daily volume ratio
0.96
Avg. Volume 20 sessions
78,985,793.45
Avg. Volume 20 sessions USD
88,073,108.99
Record volume 1
18,686,820
Record volume 2
8,006,354
Record volume 3
6,156,982
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
36,264,544,350
Market Cap (USD)
40,334,272,439
Net sales (EUR)
9,480,600,000
Net sales (USD)
10,544,544,545
Number of employees
40,931
Sales / Employee (EUR)
231,624
Sales / Employee (USD)
257,618
Free-Float
94.07%
Free-Float capitalization (EUR)
35,004,513,865
Free-Float capitalization (USD)
38,932,837,132
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
139.02
Moving average 20 days
139.01
Moving average 50 days
138.61
Moving average 100 days
139.83
Price spread / (MMA5)
+2.71%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
+3.31%
STIM
RSI 9 days
49.08
RSI 14 days
50.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.53% | -4.11% | -5.94% | +58.08% | 40.33B | |
| +0.20% | +1.42% | +15.40% | +105.41% | 236B | |
| -3.11% | -3.78% | -25.20% | +46.97% | 203B | |
| 0.00% | +3.87% | +7.85% | +73.76% | 167B | |
| -4.76% | -5.21% | +9.22% | +93.20% | 166B | |
| +0.56% | -12.93% | +73.30% | +443.38% | 143B | |
| -1.34% | +0.84% | +11.13% | +126.44% | 105B | |
| -0.76% | -4.41% | +44.85% | +207.69% | 97.31B | |
| -2.77% | -2.28% | +41.29% | +189.48% | 94.78B | |
| -6.55% | -9.83% | +26.89% | +446.74% | 91.35B | |
| Average | -2.07% | -3.13% | +19.88% | +179.11% | 134.4B | |
| Weighted average by Cap. | -1.90% | -2.61% | +17.51% | +163.93% |
Historical Quotes: Legrand
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc.oZnQ3dfin38OTdsDDE0AZ8za7oBMjmTYqCBosn5AkXg.w62jmryh8RVAKuNRSyNOEP2Tvq101iqwzBMpxAkJ1SvA9qKu4rLJPTg1lg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:38:27 | 135.35 | 190 | 168,872 |
| 23:29:57 | 135.60 | 57 | 168,682 |
| 23:29:53 | 135.65 | 29 | 168,625 |
| 23:29:53 | 135.65 | 67 | 168,596 |
| 23:29:53 | 135.65 | 16 | 168,529 |
| 23:29:48 | 135.65 | 18 | 168,513 |
| 23:29:48 | 135.65 | 100 | 168,495 |
| 23:29:48 | 135.65 | 96 | 168,395 |
| 23:29:48 | 135.65 | 6 | 168,299 |
| 23:29:23 | 135.65 | 8 | 168,293 |
Price Extremes
| 1 week | 135.35 |  | 140.5 |
| 1 month | 131.85 | | 148.4 |
| Current year | 121.95 | | 166.95 |
| 1 year | 121.95 | | 166.95 |
| 3 years | 77 | | 166.95 |
| 5 years | 64.44 | | 166.95 |
| 10 years | 45.91 | | 166.95 |
Monthly variations
Annual variations
| 2026 | +6.37% | ||
| 2025 | +35.31% | ||
| 2024 | -0.06% | ||
| 2023 | +25.77% | ||
| 2022 | -27.29% | ||
| 2021 | +40.96% | ||
| 2020 | +0.50% | ||
| 2019 | +47.34% | ||
| 2018 | -23.20% | ||
| 2017 | +18.98% | ||
| 2016 | +3.35% | ||
| 2015 | +19.88% | ||
| 2014 | +8.70% | ||
| 2013 | +25.68% | ||
| 2012 | +28.27% | ||
| 2011 | -18.46% | ||
| 2010 | +56.48% | ||
| 2009 | +42.57% | ||
| 2008 | -41.50% | ||
| 2007 | +5.18% | ||
| 2006 | -4.39% |
- Stock Market
- Stocks
- LR Stock
- Quotes Legrand
Select your edition
All financial news and data tailored to specific country editions
