Quotes Legrand

Stocks

LR

FR0010307819

Electrical Components & Equipment

Real-time Euronext Paris Other stock markets 23:29:45 07/07/2026 HKT			5-day change	1st Jan Change
141.30 ^EUR	-1.19%		-4.35%	+11.02%

07-03	Europe moves in scattered fashion after the prior day's jump
07-03	Europe broadly cautious with Wall Street closed

Quotes 5-day view: Legrand

Real-time Euronext Paris

	01/07/2026	02/07/2026	03/07/2026	06/07/2026	07/07/2026
Last	€145.00	€141.10	€143.35	€143.00	€141.30
Volume	548,363	802,251	329,172	350,323	330,064
Change	-1.83%	-2.69%	+1.59%	-0.24%	-1.19%
Opening	€147.90	€143.35	€142.80	€142.50	€144.50
High	€148.10	€145.45	€144.35	€143.75	€145.90
Low	€143.85	€141.10	€142.40	€140.35	€140.95

Performance

1 day	-1.21%
1 week	-4.35%
Current month	-4.35%
1 month	+0.84%
3 months	+4.15%
6 months	+10.80%
Current year	+11.02%
1 year	+25.30%
3 years	+60.91%
5 years	+53.46%
10 years	+207.39%

Volumes

markets

Daily volume

330,064

Estimated daily volume

333,333

Avg. Volume 20 sessions

684,867

Daily volume ratio

0.49

Avg. Volume 20 sessions

96,771,707.1

Avg. Volume 20 sessions USD

110,611,996.65

Record volume 1

18,686,820

Record volume 2

8,006,354

Record volume 3

6,156,982

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

37,379,503,447

Market Cap (USD)

42,680,410,421

Net sales (EUR)

9,480,600,000

Net sales (USD)

10,825,074,218

Number of employees

35,410

Sales / Employee (EUR)

267,738

Sales / Employee (USD)

305,707

Free-Float

94.23 %

Free-Float capitalization (EUR)

36,244,504,582

Free-Float capitalization (USD)

41,384,453,736

Average Daily Capital Traded

0.26%

Indicators

Moving average 5 days

144.03

Moving average 20 days

143.29

Moving average 50 days

148.14

Moving average 100 days

145.81

Price spread / (MMA5)

+1.93%

Price spread / (MMA20)

+1.41%

Price spread / (MMA50)

+4.84%

Price spread / (MMA100)

+3.19%

STIM

RSI 9 days

46.26

RSI 14 days

47.05

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LEGRAND	-1.19%	-4.35%	+25.30%	+60.91%	42.68B
CATL (CONTEMPORARY AMPEREX TECHNOLOGY)	-0.54%	-5.06%	+40.14%	+65.66%	260B
SIEMENS AG	-4.46%	-4.09%	+23.49%	+89.07%	248B
SCHNEIDER ELECTRIC SE	-3.52%	-5.90%	+19.92%	+71.14%	179B
DELTA ELECTRONICS, INC.	-5.26%	-0.79%	+313.57%	+433.90%	162B
EATON CORPORATION PLC	-5.50%	-8.29%	+9.01%	+96.90%	161B
DELTA ELECTRONICS (THAILAND)	-2.51%	-4.31%	+184.02%	+227.37%	119B
VERTIV HOLDINGS CO.	-7.54%	-12.42%	+132.26%	+1,089.66%	122B
EMERSON ELECTRIC CO.	-2.99%	-3.90%	-0.60%	+54.68%	79.29B
FUJIKURA LTD.	-5.27%	-13.81%	+304.68%	+2,464.85%	54.6B
Average	-3.93%	-2.33%	+105.18%	+465.41%	142.66B
Weighted average by Cap.	-3.84%	-1.53%	+89.56%	+308.07%

See all sector performances

Historical Quotes: Legrand

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6c45968d38ae315.7vN3_USITcKV_RExhEYSiwPIjmq2vQy1Tyzk5GMMkLo.nZkSnC_mCZDxrH1y9BBL_myNxCHp-lWHH0KuqjJ5p9PXvzqlHv0auv3NSA

Date	Price	Volume	Total
23:29:45	141.30	36	270,849
23:29:40	141.35	57	270,813
23:29:40	141.35	234	270,756
23:29:40	141.30	95	270,522
23:29:40	141.30	234	270,427
23:29:40	141.30	49	270,193
23:29:40	141.30	79	270,144
23:29:31	141.30	234	270,065
23:29:31	141.30	77	269,831
23:29:30	141.30	19	269,754

Chart

Duration

Period

More charts

Course Extremes

1 week	140.35	148.1
1 month	132.7	155.25
Current year	121.95	166.95
1 year	111.55	166.95
3 years	77	166.95
5 years	64.44	166.95
10 years	45.66	166.95

Monthly variations

Annual variations

2026	+12.38%
2025	+35.31%
2024	-0.06%
2023	+25.77%
2022	-27.29%
2021	+40.96%
2020	+0.50%
2019	+47.34%
2018	-23.20%
2017	+18.98%
2016	+3.35%
2015	+19.88%
2014	+8.70%
2013	+25.68%
2012	+28.27%
2011	-18.46%
2010	+56.48%
2009	+42.57%
2008	-41.50%
2007	+5.18%
2006	-4.39%