|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142.05 EUR | -0.91% |
|
-1.70% | +11.63% |
| 07-03 | Europe moves in scattered fashion after the prior day's jump |  |
| 07-03 | Europe broadly cautious with Wall Street closed | |
Quotes 5-day view: Legrand
Real-time Euronext Paris
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | €147.70 | €145.00 | €141.10 | €143.35 | €142.05 |
| Volume | 570,991 | 548,363 | 802,251 | 329,172 | 72,684 |
| Change | +2.21% | -1.83% | -2.69% | +1.59% | -0.91% |
| Opening | €145.85 | €147.90 | €143.35 | €142.80 | €142.50 |
| High | €148.20 | €148.10 | €145.45 | €144.35 | €142.55 |
| Low | €145.85 | €143.85 | €141.10 | €142.40 | €140.35 |
Performance
| 1 day | -0.91% | ||
| 1 week | -1.70% | ||
| Current month | -3.83% | ||
| 1 month | +1.39% | ||
| 3 months | +4.72% | ||
| 6 months | +12.92% | ||
| Current year | +11.63% | ||
| 1 year | +25.99% | ||
| 3 years | +61.75% | ||
| 5 years | +55.76% | ||
| 10 years | +210.83% |
Volumes
marketsDaily volume
72,684
Estimated daily volume
155,892
Avg. Volume 20 sessions
700,426
Daily volume ratio
0.22
Avg. Volume 20 sessions
99,495,513.3
Avg. Volume 20 sessions USD
113,614,921.59
Record volume 1
18,686,820
Record volume 2
8,006,354
Record volume 3
6,156,982
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
37,470,991,742
Market Cap (USD)
42,863,179,755
Net sales (EUR)
9,480,600,000
Net sales (USD)
10,844,886,754
Number of employees
35,410
Sales / Employee (EUR)
267,738
Sales / Employee (USD)
306,266
Free-Float
94.23 %
Free-Float capitalization (EUR)
36,333,214,908
Free-Float capitalization (USD)
41,561,673,424
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
144.33
Moving average 20 days
143.32
Moving average 50 days
148.28
Moving average 100 days
145.82
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+4.39%
Price spread / (MMA100)
+2.66%
STIM
RSI 9 days
40.92
RSI 14 days
43.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.91% | -1.70% | +25.99% | +61.75% | 42.86B | |
| -0.61% | -0.26% | +42.96% | +67.03% | 264B | |
| -1.24% | +4.51% | +28.85% | +97.83% | 250B | |
| -1.50% | -0.83% | +23.15% | +76.01% | 180B | |
| +5.33% | +14.64% | +354.05% | +466.94% | 169B | |
| -3.34% | -1.03% | +10.02% | +100.36% | 155B | |
| +0.96% | +3.62% | +187.67% | +226.42% | 118B | |
| -3.50% | -1.13% | +135.08% | +1,136.75% | 115B | |
| -0.34% | -3.09% | -0.51% | +55.52% | 77.88B | |
| -0.07% | -9.02% | +333.52% | +2,607.46% | 55B | |
| Average | +0.65% | -2.04% | +114.08% | +489.61% | 142.73B | |
| Weighted average by Cap. | +0.61% | -0.44% | +98.95% | +321.30% |
Historical Quotes: Legrand
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5562f8725.iFM0hMUFJPk2uXQ7J7V3F8EyITAe3e1qjGJXtAdOFoY.-woD4II0VL9YyA5TccI4fLZEV3NZ7ts94zEz7kUeJOPLF36woWJrrF3uMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:00:06 | 142.05 | 4 | 53,538 |
| 18:58:26 | 142.05 | 97 | 53,534 |
| 18:58:03 | 142.05 | 42 | 53,437 |
| 18:58:03 | 142.05 | 27 | 53,395 |
| 18:58:03 | 142.05 | 17 | 53,368 |
| 18:58:03 | 142.05 | 6 | 53,351 |
| 18:56:04 | 142.05 | 29 | 53,345 |
| 18:53:39 | 142.10 | 189 | 53,316 |
| 18:53:38 | 142.15 | 3 | 53,127 |
| 18:53:38 | 142.15 | 50 | 53,124 |
Course Extremes
| 1 week | 140.35 |  | 148.2 |
| 1 month | 132.7 | | 155.25 |
| Current year | 121.95 | | 166.95 |
| 1 year | 111.55 | | 166.95 |
| 3 years | 77 | | 166.95 |
| 5 years | 64.44 | | 166.95 |
| 10 years | 45.66 | | 166.95 |
Monthly variations
Annual variations
| 2026 | +12.65% | ||
| 2025 | +35.31% | ||
| 2024 | -0.06% | ||
| 2023 | +25.77% | ||
| 2022 | -27.29% | ||
| 2021 | +40.96% | ||
| 2020 | +0.50% | ||
| 2019 | +47.34% | ||
| 2018 | -23.20% | ||
| 2017 | +18.98% | ||
| 2016 | +3.35% | ||
| 2015 | +19.88% | ||
| 2014 | +8.70% | ||
| 2013 | +25.68% | ||
| 2012 | +28.27% | ||
| 2011 | -18.46% | ||
| 2010 | +56.48% | ||
| 2009 | +42.57% | ||
| 2008 | -41.50% | ||
| 2007 | +5.18% | ||
| 2006 | -4.39% |
- Stock Market
- Stocks
- LR Stock
- Quotes Legrand
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
