Quotes Legrand

Stocks

LR

FR0010307819

Electrical Components & Equipment

Real-time Euronext Paris Other stock markets 22:30:16 09/07/2026 HKT			5-day change	1st Jan Change
141.30 ^EUR	-0.60%		+0.14%	+11.04%

07-03	Europe moves in scattered fashion after the prior day's jump
07-03	Europe broadly cautious with Wall Street closed

Quotes 5-day view: Legrand

Real-time Euronext Paris

	03/07/2026	06/07/2026	07/07/2026	08/07/2026	09/07/2026
Last	€143.35	€143.00	€141.75	€142.15	€141.30
Volume	329,172	350,323	688,260	700,338	181,297
Change	+1.59%	-0.24%	-0.87%	+0.28%	-0.60%
Opening	€142.80	€142.50	€144.50	€141.80	€143.45
High	€144.35	€143.75	€145.90	€143.05	€144.55
Low	€142.40	€140.35	€140.95	€139.90	€140.35

Performance

1 day	-0.60%
1 week	+0.14%
Current month	-4.33%
1 month	+2.24%
3 months	-3.88%
6 months	+11.70%
Current year	+11.04%
1 year	+24.22%
3 years	+59.84%
5 years	+54.09%
10 years	+194.41%

Volumes

markets

Daily volume

181,297

Estimated daily volume

206,917

Avg. Volume 20 sessions

658,190

Daily volume ratio

0.31

Avg. Volume 20 sessions

93,002,247

Avg. Volume 20 sessions USD

106,375,970.12

Record volume 1

18,686,820

Record volume 2

8,006,354

Record volume 3

6,156,982

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

37,157,317,587

Market Cap (USD)

42,363,832,615

Net sales (EUR)

9,480,600,000

Net sales (USD)

10,809,029,757

Number of employees

35,410

Sales / Employee (EUR)

267,738

Sales / Employee (USD)

305,254

Free-Float

94.23 %

Free-Float capitalization (EUR)

36,029,065,218

Free-Float capitalization (USD)

41,077,488,563

Average Daily Capital Traded

0.25%

Indicators

Moving average 5 days

142.27

Moving average 20 days

143.62

Moving average 50 days

147.78

Moving average 100 days

145.66

Price spread / (MMA5)

+0.69%

Price spread / (MMA20)

+1.64%

Price spread / (MMA50)

+4.58%

Price spread / (MMA100)

+3.09%

STIM

RSI 9 days

42.86

RSI 14 days

44.88

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LEGRAND	-0.60%	+0.14%	+24.22%	+59.84%	42.36B
CATL (CONTEMPORARY AMPEREX TECHNOLOGY)	-3.08%	-5.95%	+37.10%	+62.43%	250B
SIEMENS AG	+2.61%	-1.73%	+20.67%	+88.46%	233B
SCHNEIDER ELECTRIC SE	+2.31%	-2.19%	+18.51%	+70.60%	169B
EATON CORPORATION PLC	+1.98%	+2.22%	+13.22%	+100.61%	155B
DELTA ELECTRONICS, INC.	-0.26%	-5.28%	+317.50%	+441.67%	152B
VERTIV HOLDINGS CO.	+2.87%	+9.15%	+155.54%	+1,192.51%	122B
DELTA ELECTRONICS (THAILAND)	-4.18%	-8.31%	+174.65%	+201.77%	111B
EMERSON ELECTRIC CO.	+2.17%	+0.22%	-0.31%	+55.83%	76.44B
AMETEK, INC.	+1.36%	-0.21%	+28.44%	+48.63%	53.02B
Average	+0.52%	-3.69%	+78.95%	+232.24%	136.43B
Weighted average by Cap.	+0.44%	-4.00%	+79.54%	+226.06%

See all sector performances

Historical Quotes: Legrand

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

91a49613.R1PoLpZJ7tPLdeYG9rQ3sXDMjN3nbBrk62nSScHMJoc.JAGyT_1xgOSvIoRIufx0iBuKy--jPGOQnS7rDI-ZXtMsIJtI_xODvvJHjQ

Date	Price	Volume	Total
22:30:16	141.30	31	141,034
22:30:16	141.30	25	141,003
22:29:39	141.30	21	140,978
22:29:39	141.30	82	140,957
22:29:39	141.30	43	140,875
22:29:39	141.30	27	140,832
22:29:33	141.30	26	140,805
22:29:22	141.25	20	140,779
22:29:14	141.25	18	140,759
22:29:05	141.25	82	140,741

Chart

Duration

Period

More charts

Course Extremes

1 week	139.9	145.9
1 month	132.7	155.25
Current year	121.95	166.95
1 year	111.55	166.95
3 years	77	166.95
5 years	64.44	166.95
10 years	45.91	166.95

Monthly variations

Annual variations

2026	+11.71%
2025	+35.31%
2024	-0.06%
2023	+25.77%
2022	-27.29%
2021	+40.96%
2020	+0.50%
2019	+47.34%
2018	-23.20%
2017	+18.98%
2016	+3.35%
2015	+19.88%
2014	+8.70%
2013	+25.68%
2012	+28.27%
2011	-18.46%
2010	+56.48%
2009	+42.57%
2008	-41.50%
2007	+5.18%
2006	-4.39%