|
Market Closed -
Toronto S.E.
04:00:00 08/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 96.71 CAD | -1.84% |
|
+0.97% | +16.57% |
Stock exchange
Toronto S.E.
LNR 96.71 $
-1.84%
15.01M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LNR | 96.71CAD | -1.84% | 15.01M $ | ||
OTC Markets
| LIMAF | 67.37USD | -0.30% | 15.23K $ | |
|
Boerse Muenchen
| LNR | 60.50EUR | -1.79% | 2.96K € | |
|
Deutsche Boerse AG
| LNR | 61.40EUR | +1.07% | 0 € | |
|
Tradegate
| LNR | 60.55EUR | -1.62% | 0 € | |
|
Börse Stuttgart
| LNR | 60.40EUR | -1.63% | 0 € |
Quotes 5-day view: Linamar Corporation
Delayed Quote Toronto S.E.
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$95.78 | CA$96.10 | CA$96.38 | CA$97.46 | CA$98.52 |
| Volume | 171,466 | 122,521 | 68,417 | 73,153 | 106,358 |
| Change | -2.24% | +0.33% | +0.29% | +1.12% | +1.09% |
| Opening | CA$97.86 | CA$95.82 | CA$96.88 | CA$96.00 | CA$97.12 |
| High | CA$97.86 | CA$96.19 | CA$96.88 | CA$97.62 | CA$99.17 |
| Low | CA$95.34 | CA$94.11 | CA$95.24 | CA$95.91 | CA$97.12 |
Performance
| 1 day | -1.84% | ||
| 1 week | +0.97% | ||
| Current month | +0.97% | ||
| 1 month | -3.03% | ||
| 3 months | -4.45% | ||
| 6 months | +16.55% | ||
| Current year | +16.57% | ||
| 1 year | +32.44% | ||
| 3 years | +44.67% | ||
| 5 years | +46.40% | ||
| 10 years | +72.60% |
Volumes
marketsDaily volume
155,217
Estimated daily volume
155,217
Avg. Volume 20 sessions
178,739
Daily volume ratio
0.87
Avg. Volume 20 sessions CAD
17,285,848.69
Avg. Volume 20 sessions USD
12,113,922.76
Record volume 1
7,075,434
Record volume 2
4,807,800
Record volume 3
3,576,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
5,827,594,538
Market Cap (USD)
4,086,528,900
Net sales (CAD)
10,231,800,000
Net sales (USD)
7,174,923,740
Number of employees
37,000
Sales / Employee (CAD)
276,535
Sales / Employee (USD)
193,917
Free-Float
63.68%
Free-Float capitalization (CAD)
3,711,163,147
Free-Float capitalization (USD)
2,602,407,452
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
96.85
Moving average 20 days
97.45
Moving average 50 days
100.82
Moving average 100 days
100.94
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+4.25%
Price spread / (MMA100)
+4.37%
STIM
RSI 9 days
50.55
RSI 14 days
47.87
Historical Quotes: Linamar Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b9c04fcabd.adV27t9jLvIRy7uvk-5L29_YcXLSOOZt1senEFUB6QY.CIIchbYPR4JViNT93YMOuZOzCTHjCLwMmZHfZg1lh04jui_dujxFuySPyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 96.71 | 400 | 150,400 |
| 04:00:00 | 96.71 | 100 | 150,000 |
| 04:00:00 | 96.71 | 100 | 149,900 |
| 04:00:00 | 96.71 | 500 | 149,800 |
| 04:00:00 | 96.71 | 100 | 149,300 |
| 04:00:00 | 96.71 | 300 | 149,200 |
| 04:00:00 | 96.71 | 100 | 148,900 |
| 04:00:00 | 96.71 | 500 | 148,800 |
| 04:00:00 | 96.71 | 400 | 148,300 |
| 04:00:00 | 96.71 | 600 | 147,900 |
Price Extremes
| 1 week | 94.11 |  | 99.17 |
| 1 month | 93.57 | | 103.22 |
| Current year | 77.29 | | 110.58 |
| 1 year | 70 | | 110.58 |
| 3 years | 43.84 | | 110.58 |
| 5 years | 43.84 | | 110.58 |
| 10 years | 24.57 | | 110.58 |
Monthly variations
Annual variations
| 2026 | +18.76% | ||
| 2025 | +46.08% | ||
| 2024 | -11.29% | ||
| 2023 | +4.44% | ||
| 2022 | -18.19% | ||
| 2021 | +11.14% | ||
| 2020 | +37.23% | ||
| 2019 | +8.45% | ||
| 2018 | -38.12% | ||
| 2017 | +26.90% | ||
| 2016 | -22.80% | ||
| 2015 | +5.33% | ||
| 2014 | +60.56% | ||
| 2013 | +90.47% | ||
| 2012 | +65.71% | ||
| 2011 | -31.20% | ||
| 2010 | +46.09% | ||
| 2009 | +276.49% | ||
| 2008 | -81.85% | ||
| 2007 | +46.69% | ||
| 2006 | +18.60% | ||
| 2005 | -23.90% | ||
| 2004 | +33.45% | ||
| 2003 | +24.76% | ||
| 2002 | -28.85% | ||
| 2001 | +15.56% | ||
| 2000 | -18.18% | ||
| 1999 | -47.12% | ||
| 1998 | -6.02% | ||
| 1997 | +88.64% | ||
| 1996 | +91.30% | ||
| 1995 | +17.95% | ||
| 1994 | +1.96% | ||
| 1993 | +101.32% | ||
| 1992 | +85.37% | ||
| 1991 | +95.24% | ||
| 1990 | +16.67% | ||
| 1989 | -21.74% | ||
| 1988 | -34.29% | ||
| 1987 | -25.53% | ||
| 1986 | +154.05% |
- Stock Market
- Stocks
- LNR Stock
- Quotes Linamar Corporation
Select your edition
All financial news and data tailored to specific country editions
