|
End-of-day quote
Buenos Aires S.E.
05/11/2026
|
5-day change | 1st Jan Change | ||
| 8,460.00 ARS | -1.57% |
|
+4.64% | - |
| 11-06 | AI chip demand powers third-quarter growth at chemical, industrial gas makers | RE |
| 11-05 | AI chip demand powers third-quarter growth at chemical, industrial gas makers | RE |
Stock exchange
Buenos Aires S.E.
LIN 8,460.00 $
-1.57%
8.94M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LIN | 520.17USD | -0.20% | 392M $ | ||
CBOE
| LIN | 520.26USD | -0.19% | 20M $ | |
|
Xetra
| LIN | 467.80EUR | -0.04% | 7.19M € | |
|
Tradegate
| LIN | 466.00EUR | +0.26% | 1.93M € | |
|
Boerse Muenchen
| LIN | 466.45EUR | +0.48% | 299K € | |
|
Mexican S.E.
| LIN1 N | 9,672.22MXN | +0.28% | 6.14M $ | |
|
Deutsche Boerse AG
| LIN | 465.60EUR | +0.26% | 266K € | |
|
Börse Stuttgart
| LIN | 466.20EUR | +0.56% | 78.79K € | |
|
Wiener Boerse
| LIN | 468.20EUR | +0.43% | 22.47K € | |
|
Borsa Italiana
| 1LINUS | 429.10EUR | +4.23% | 17.16K € | |
|
London S.E.
| 0M2B | 399.40EUR | -0.60% | 2.8K € | |
|
CBOE
| 0M2B | 400.50EUR | 0.00% | 0 € | |
|
CBOE
| LINd | 460.15EUR | 0.00% | 0 € | |
|
Santiago S.E.
| LINCL | 511,850.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| LIN | 521.33USD | 0.00% | 0 $ | |
| LIN | 8,460.00ARS | -1.57% | 8.94M $ | ||
|
Buenos Aires S.E.
| LIND | 5.420USD | -0.91% | 986.44 $ |
Quotes 5-day view: Linde plc
End-of-day quote Buenos Aires S.E.| 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | |
|---|---|---|---|---|---|
| Last | ARS 8,335.00 | ARS 8,430.00 | ARS 8,375.00 | ARS 8,595.00 | ARS 8,460.00 |
| Volume | 1,544 | 1,037 | 804 | 964 | 1,057 |
| Change | +3.09% | +1.14% | -0.65% | +2.63% | -1.57% |
| Opening | ARS 8,185.00 | ARS 8,405.00 | ARS 8,495.00 | ARS 8,590.00 | ARS 8,815.00 |
| High | ARS 8,440.00 | ARS 8,520.00 | ARS 8,495.00 | ARS 8,725.00 | ARS 8,835.00 |
| Low | ARS 8,185.00 | ARS 8,405.00 | ARS 8,360.00 | ARS 8,415.00 | ARS 8,100.00 |
Performance
| 1 day | -1.57% | ||
| 1 week | +4.64% | ||
| Current month | +1.50% | ||
| 1 month | +11.32% |
Volumes
marketsDaily volume
1,057
Avg. Volume 20 sessions
1,708
Avg. Volume 20 sessions ARS
14,449,680
Avg. Volume 20 sessions USD
9,348.94
Record volume 1
6,599
Record volume 2
5,553
Record volume 3
3,630
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
239,288,238,128
Market Cap (USD)
239,288,238,128
Net sales (USD)
33,986,000,000
Number of employees
64,512
Sales / Employee (USD)
526,817
Free-Float
93.31%
Free-Float capitalization (ARS)
154,465,387
Free-Float capitalization (USD)
238,679,915,286
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
8,439
Moving average 20 days
8,102.5
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-4.23%
RSI 9 days
64.72
RSI 14 days
65.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.57% | +4.64% | - | - | 239B | |
| -0.28% | +1.15% | +25.25% | +32.36% | 239B | |
| -1.02% | +3.80% | +22.80% | +39.02% | 136B | |
| -1.53% | +3.51% | +3.19% | +37.45% | 83.82B | |
| -0.40% | -2.52% | +19.19% | +5.89% | 68.92B | |
| -3.82% | -23.24% | +484.15% | +274.22% | 59.75B | |
| +0.92% | +2.08% | -17.56% | -40.22% | 38.41B | |
| -1.26% | +2.89% | +18.19% | -16.58% | 34.53B | |
| -0.17% | +3.13% | +29.52% | -3.51% | 27.23B | |
| +0.88% | +10.60% | +2.38% | -14.50% | 25.62B | |
| Average | -0.83% | +1.44% | +65.23% | +34.90% | 95.25B | |
| Weighted average by Cap. | -1.01% | +2.14% | +56.75% | +42.60% |
Historical Quotes: Linde plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8,100 |  | 8,835 |
| 1 month | 7,580 | | 8,835 |
| Current year | 7,130 | | 8,835 |
| 1 year | 7,130 | | 8,835 |
| 3 years | 7,130 | | 8,835 |
| 5 years | 7,130 | | 8,835 |
| 10 years | 7,130 | | 8,835 |
Monthly variations
Annual variations
| 2026 | +12.72% |
- Stock Market
- Stocks
- LIN Stock
- LIN Stock
- Quotes Linde plc
Select your edition
All financial news and data tailored to specific country editions
