|
Market Closed -
Swiss Exchange
00:30:07 29/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 85,700.00 CHF | +0.71% |
|
-0.70% | -26.37% |
| 10-28 | Food and household brands warn of more price hikes as Iran war costs bite | RE |
| 10-26 | Swiss stocks - Factors to watch on October 26 | RE |
Stock exchange
Swiss Exchange
LISN 85,700.00 CHF
+0.71%
10.97M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LISN | 85,700.00CHF | +0.71% | 10.97M CHF | ||
London S.E.
| 0QKN | 83,084.91CHF | -6.08% | 1.66M CHF | |
|
Tradegate
| LSPN | 92,900.00EUR | +0.87% | 279K € | |
|
CBOE
| 0QKN | 85,650.00CHF | -1.55% | 171K CHF | |
|
Wiener Boerse
| LISN | 92,500.00EUR | -2.63% | 92.5K € | |
|
Deutsche Boerse AG
| LSPN | 91,000.00EUR | -0.55% | 0 € | |
|
Xetra
| LSPN | 93,000.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| LSPN | 91,800.00EUR | +0.22% | 0 € | |
|
Borsa Italiana
| 1LISN | 85,000.00EUR | -0.58% | 0 € | |
|
Boerse Muenchen
| LSPN | 92,800.00EUR | +0.22% | 0 € | |
| LISP | 8,335.00CHF | +1.15% | 27.56M CHF | ||
|
CBOE
| 0QP1 | 8,315.00CHF | +0.88% | 3.03M CHF | |
|
Deutsche Boerse AG
| LSPP | 8,980.00EUR | +0.28% | 35.92K € | |
|
OTC Markets
| LDSVF | 9,999.00USD | -1.00% | 30K $ | |
|
Tradegate
| LSPP | 9,025.00EUR | +0.78% | 18.05K € | |
|
Börse Stuttgart
| LSPP | 8,990.00EUR | +0.62% | 8.99K € | |
|
Borsa Italiana
| 1LISP | 8,100.00EUR | -1.22% | 8.1K € | |
|
London S.E.
| 0QP1 | 8,285.00CHF | +0.36% | 0 CHF | |
|
Boerse Muenchen
| LSPP | 9,000.00EUR | +0.73% | 0 € | |
|
Wiener Boerse
| LISP | 9,250.00EUR | +2.21% | 0 € | |
| LISPE | 8,345.00CHF | +1.21% | 1.75M CHF | ||
| LISNE | 85,600.00CHF | -0.58% | 171K CHF | ||
|
OTC Markets
| CHLSY | 9.880USD | +0.10% | 237K $ | |
|
Deutsche Boerse AG
| LSP1 | 8.500EUR | -0.58% | 0 € | |
|
Börse Stuttgart
| LSP1 | 8.500EUR | -8.11% | 0 € |
Quotes 5-day view: Lindt
Delayed Quote Swiss Exchange
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | CHF 86,300.00 | CHF 86,900.00 | CHF 86,400.00 | CHF 85,700.00 | CHF 85,100.00 |
| Volume | 111 | 140 | 117 | 103 | 61 |
| Change | -0.80% | +0.70% | -0.58% | -0.81% | -0.70% |
| Opening | CHF 86,300.00 | CHF 87,100.00 | CHF 86,800.00 | CHF 87,200.00 | CHF 86,000.00 |
| High | CHF 87,900.00 | CHF 87,200.00 | CHF 87,600.00 | CHF 87,200.00 | CHF 86,000.00 |
| Low | CHF 85,700.00 | CHF 85,300.00 | CHF 86,300.00 | CHF 85,700.00 | CHF 85,100.00 |
Performance
| 1 day | +0.71% | ||
| 1 week | -0.70% | ||
| Current month | +4.64% | ||
| 1 month | -4.03% | ||
| 3 months | -10.26% | ||
| 6 months | -14.39% | ||
| Current year | -26.37% | ||
| 1 year | -32.94% | ||
| 3 years | -12.73% | ||
| 5 years | -21.59% | ||
| 10 years | +40.91% |
Volumes
marketsDaily volume
128
Estimated daily volume
128
Avg. Volume 20 sessions
143
Daily volume ratio
0.9
Avg. Volume 20 sessions CHF
12,255,100
Avg. Volume 20 sessions USD
14,768,621.01
Record volume 1
4,263
Record volume 2
3,062
Record volume 3
2,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
19,249,871,180
Market Cap (USD)
23,228,718,345
Net sales (CHF)
5,915,800,000
Net sales (USD)
7,138,564,757
Number of employees
14,747
Sales / Employee (CHF)
401,153
Sales / Employee (USD)
484,069
Free-Float
87.87%
Free-Float capitalization (CHF)
16,998,442,280
Free-Float capitalization (USD)
20,511,930,928
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
86,080
Moving average 20 days
82,945
Moving average 50 days
87,340
Moving average 100 days
91,451
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
+1.91%
Price spread / (MMA100)
+6.71%
STIM
RSI 9 days
54.58
RSI 14 days
51.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.71% | -0.70% | -32.94% | -12.73% | 23.23B | |
| -0.53% | -0.79% | +4.35% | -15.24% | 258B | |
| -0.82% | -1.35% | +2.79% | -6.20% | 79.58B | |
| +2.63% | +3.98% | -18.99% | +13.54% | 44.17B | |
| -0.72% | -2.38% | +26.23% | +8.47% | 37.69B | |
| -0.81% | -2.62% | -9.34% | -12.14% | 33.05B | |
| +0.37% | -1.93% | +19.84% | +86.14% | 30.9B | |
| -2.96% | -1.85% | -13.56% | -10.37% | 29.65B | |
| -1.02% | +1.43% | -6.60% | -24.62% | 28.53B | |
| -0.69% | +2.21% | +4.67% | +6.73% | 27.4B | |
| Average | -0.40% | -0.75% | -2.36% | +3.36% | 59.26B | |
| Weighted average by Cap. | -0.43% | -0.55% | +0.97% | -4.01% |
Historical Quotes: Lindt
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a52df3bfde5f43b.7kShM9J5nqZ93BLVoaTJBVQC3Pd7L1XKASuPcHaLjho.jR7GdZYh3ZYUpkKDzeqbSg1XqLIWRGy-WWPgCUbZ5HmHL8xCmwuqkSW0ZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:30:07 | 85,700.00 | 1 | 112 |
| 00:30:07 | 85,700.00 | 1 | 111 |
| 00:30:07 | 85,700.00 | 1 | 110 |
| 00:30:07 | 85,700.00 | 1 | 109 |
| 00:30:07 | 85,700.00 | 1 | 108 |
| 00:30:07 | 85,700.00 | 1 | 107 |
| 00:30:07 | 85,700.00 | 1 | 106 |
| 00:30:07 | 85,700.00 | 1 | 105 |
| 00:30:07 | 85,700.00 | 1 | 104 |
| 00:30:07 | 85,700.00 | 1 | 103 |
Price Extremes
| 1 week | 83,800 |  | 87,600 |
| 1 month | 77,500 | | 87,900 |
| Current year | 77,500 | | 130,400 |
| 1 year | 77,500 | | 130,400 |
| 3 years | 77,500 | | 134,800 |
| 5 years | 77,500 | | 134,800 |
| 10 years | 57,025 | | 134,800 |
Monthly variations
Annual variations
| 2026 | -26.89% | ||
| 2025 | +16.40% | ||
| 2024 | -1.96% | ||
| 2023 | +7.37% | ||
| 2022 | -22.26% | ||
| 2021 | +38.24% | ||
| 2020 | +3.39% | ||
| 2019 | +16.64% | ||
| 2018 | +3.99% | ||
| 2017 | +13.87% | ||
| 2016 | -17.05% | ||
| 2015 | +30.55% | ||
| 2014 | +18.84% | ||
| 2013 | +39.36% | ||
| 2012 | +9.96% | ||
| 2011 | +4.29% | ||
| 2010 | +18.48% | ||
| 2009 | +12.41% | ||
| 2008 | -43.17% | ||
| 2007 | +29.54% | ||
| 2006 | +39.86% | ||
| 2005 | +31.83% | ||
| 2004 | +50.68% | ||
| 2003 | +28.49% | ||
| 2002 | -8.51% | ||
| 2001 | -2.59% | ||
| 2000 | +22.31% | ||
| 1999 | +9.58% | ||
| 1998 | +27.66% | ||
| 1997 | +16.53% | ||
| 1996 | +24.10% | ||
| 1995 | +1.04% | ||
| 1994 | +3.76% | ||
| 1993 | +32.86% | ||
| 1992 | +9.59% |
- Stock Market
- Stocks
- LISN Stock
- Quotes Lindt
Select your edition
All financial news and data tailored to specific country editions
