|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0250 AUD | 0.00% |
|
0.00% | -10.71% |
Quotes 5-day view: Lion Rock Minerals Ltd
Delayed Quote Australian S.E.
| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | A$0.0250 | A$0.0240 | A$0.0240 | A$0.0250 | A$0.0250 |
| Volume | 85,870 | 413,201 | 391 | 367,194 | 481 |
| Change | 0.00% | -4.00% | 0.00% | +4.17% | 0.00% |
| Opening | A$0.0250 | A$0.0240 | A$0.0240 | A$0.0240 | A$0.0250 |
| High | A$0.0250 | A$0.0240 | A$0.0240 | A$0.0250 | A$0.0250 |
| Low | A$0.0250 | A$0.0230 | A$0.0240 | A$0.0240 | A$0.0250 |
Performance
| 3 months | +31.58% | ||
| 6 months | -19.35% | ||
| Current year | -10.71% | ||
| 1 year | -44.44% | ||
| 3 years | +733.33% | ||
| 5 years | +25.00% |
Volumes
marketsDaily volume
481
Estimated daily volume
989
Avg. Volume 20 sessions
1,294,206
Daily volume ratio
0
Avg. Volume 20 sessions AUD
32,355.15
Avg. Volume 20 sessions USD
22,488.77
Record volume 1
126,758,700
Record volume 2
85,368,900
Record volume 3
54,234,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
87,885,223
Market Cap (USD)
60,984,819
Net sales ()
45,311
Net sales (USD)
31,442
Number of employees
5
Sales / Employee (AUD)
9,062
Sales / Employee (USD)
6,288
Free-Float
62.88 %
Free-Float capitalization (AUD)
46,209,853
Free-Float capitalization (USD)
32,065,681
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.0246
Moving average 20 days
0.0243
Moving average 50 days
0.024
Moving average 100 days
0.023
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
-8.00%
RSI 9 days
48.62
RSI 14 days
49.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -44.44% | +733.33% | 60.98M | |
| +1.08% | +3.22% | +70.42% | +171.93% | 144B | |
| +0.05% | -1.01% | +33.19% | +60.91% | 87.65B | |
| -1.13% | +1.72% | +114.40% | +232.30% | 55.77B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -10.23% | -15.81% | +566.61% | +709.46% | 30.09B | |
| -2.39% | -10.73% | +386.61% | - | 24.08B | |
| -2.11% | -0.91% | +99.74% | +158.78% | 18.78B | |
| -5.61% | -15.53% | +242.39% | +266.10% | 17.55B | |
| +0.87% | -0.30% | +76.63% | +71.71% | 15.53B | |
| Average | -1.84% | -4.05% | +154.56% | +267.17% | 42.49B | |
| Weighted average by Cap. | -0.85% | -1.49% | +124.91% | +182.46% |
Historical Quotes: Lion Rock Minerals Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
98.oUD0Z2caFHvnB4wAvfdYJjQYVmlMqge72nK-5Tcqwnw.8xSsV1V-cT2vUNhq2oAfVWVQJg4v8zLpnyr2tEFhkj2VGbdRC1xzMLhi7w
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.03 |
| 1 year | 0.02 | | 0.07 |
| 3 years | 0 | | 0.07 |
| 5 years | 0 | | 0.07 |
| 10 years | 0 | | 0.23 |
Monthly variations
Annual variations
| 2026 | -10.71% | ||
| 2025 | +250.00% | ||
| 2024 | +166.67% | ||
| 2023 | -40.00% | ||
| 2022 | -66.67% | ||
| 2021 | -48.28% | ||
| 2020 | +81.26% | ||
| 2019 | -61.91% | ||
| 2018 | -76.00% | ||
| 2017 | +600.00% | ||
| 2016 | -50.00% | ||
| 2015 | -50.00% | ||
| 2014 | -42.86% | ||
| 2013 | -56.25% | ||
| 2012 | -33.33% | ||
| 2011 | -73.33% | ||
| 2010 | -58.14% | ||
| 2009 | +26.47% | ||
| 2008 | -55.26% | ||
| 2007 | +171.43% | ||
| 2006 | +59.09% | ||
| 2005 | -16.19% | ||
| 2004 | -55.32% | ||
| 2003 | -2.08% |
- Stock Market
- Stocks
- LRM Stock
- Quotes Lion Rock Minerals Ltd
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
