|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0180 AUD | +5.88% |
|
-10.00% | -35.71% |
| 07-13 | Lion Rock Minerals Finds Third High-Grade Rutile Discovery at Cameroon Project | MT |
| 07-02 | Lion Rock Minerals Identifies High-Grade Rutile Mineralization at Cameroon Project, Shares Fall 4% | MT |
Quotes 5-day view: Lion Rock Minerals Ltd
Delayed Quote Australian S.E.
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$0.0190 | A$0.0190 | A$0.0200 | A$0.0170 | A$0.0180 |
| Volume | 846,876 | 100,000 | 209,806 | 867,120 | 644,687 |
| Change | 0.00% | 0.00% | +5.26% | -15.00% | +5.88% |
| Opening | A$0.0190 | A$0.0190 | A$0.0190 | A$0.0190 | A$0.0180 |
| High | A$0.0190 | A$0.0190 | A$0.0200 | A$0.0190 | A$0.0200 |
| Low | A$0.0180 | A$0.0190 | A$0.0190 | A$0.0170 | A$0.0180 |
Performance
| 1 day | +5.88% | ||
| 1 week | -10.00% | ||
| Current month | -5.26% | ||
| 1 month | -25.00% | ||
| 3 months | -14.29% | ||
| 6 months | -28.00% | ||
| Current year | -35.71% | ||
| 1 year | -70.97% | ||
| 3 years | +500.00% | ||
| 5 years | -5.26% | ||
| 10 years | -64.00% |
Volumes
marketsDaily volume
644,687
Estimated daily volume
644,687
Avg. Volume 20 sessions
849,493
Daily volume ratio
0.76
Avg. Volume 20 sessions AUD
15,290.87
Avg. Volume 20 sessions USD
10,781.29
Record volume 1
126,758,700
Record volume 2
85,368,900
Record volume 3
54,234,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
62,089,481
Market Cap (USD)
43,802,103
Net sales ()
45,311
Net sales (USD)
31,965
Number of employees
5
Sales / Employee (AUD)
9,062
Sales / Employee (USD)
6,393
Free-Float
62.88 %
Free-Float capitalization (AUD)
32,646,510
Free-Float capitalization (USD)
23,031,048
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.0188
Moving average 20 days
0.021
Moving average 50 days
0.0232
Moving average 100 days
0.0226
Price spread / (MMA5)
+4.44%
Price spread / (MMA20)
+16.67%
Price spread / (MMA50)
+28.89%
Price spread / (MMA100)
+25.56%
STIM
RSI 9 days
29.73
RSI 14 days
33.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.88% | -10.00% | -70.97% | +500.00% | 43.8M | |
| +1.28% | +12.81% | +117.28% | +154.12% | 163B | |
| +2.56% | +15.24% | +72.70% | +63.47% | 96.75B | |
| +6.67% | +7.74% | +121.06% | +235.57% | 58.16B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +9.54% | +26.82% | +400.23% | - | 23.97B | |
| +7.33% | +11.21% | +139.65% | +188.92% | 19.73B | |
| +10.00% | +6.39% | +264.40% | +459.75% | 17.62B | |
| +4.89% | +15.26% | +44.27% | +121.66% | 14.92B | |
| +2.48% | +10.58% | +67.88% | +69.24% | 14.87B | |
| Average | +5.17% | +7.32% | +115.65% | +199.19% | 44.07B | |
| Weighted average by Cap. | +3.49% | +8.91% | +117.63% | +143.09% |
Historical Quotes: Lion Rock Minerals Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
04cbe4e8b87541e8fd313e.FVQRtTF_cQSGg85CNzP2ef3juZ5rsM0NIHeL90F-OOo.Qid4xwYUOynW7psNBkOpSK7b_fZT4YhXWD7fphIkV7UnNV7wQhE9YvPloQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:53:17 | 0.0180 | 20,000 | 644,687 |
| 13:53:17 | 0.0180 | 534,491 | 624,687 |
| 11:38:15 | 0.0180 | 15,500 | 90,196 |
| 09:06:06 | 0.0200 | 4,846 | 74,696 |
| 09:03:04 | 0.0200 | 45,359 | 69,850 |
Course Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.03 |
| 1 year | 0.02 | | 0.07 |
| 3 years | 0 | | 0.07 |
| 5 years | 0 | | 0.07 |
| 10 years | 0 | | 0.23 |
Monthly variations
Annual variations
| 2026 | -35.71% | ||
| 2025 | +250.00% | ||
| 2024 | +166.67% | ||
| 2023 | -40.00% | ||
| 2022 | -66.67% | ||
| 2021 | -48.28% | ||
| 2020 | +81.26% | ||
| 2019 | -61.91% | ||
| 2018 | -76.00% | ||
| 2017 | +600.00% | ||
| 2016 | -50.00% | ||
| 2015 | -50.00% | ||
| 2014 | -42.86% | ||
| 2013 | -56.25% | ||
| 2012 | -33.33% | ||
| 2011 | -73.33% | ||
| 2010 | -58.14% | ||
| 2009 | +26.47% | ||
| 2008 | -55.26% | ||
| 2007 | +171.43% | ||
| 2006 | +59.09% | ||
| 2005 | -16.19% | ||
| 2004 | -55.32% | ||
| 2003 | -2.08% |
- Stock Market
- Stocks
- LRM Stock
- Quotes Lion Rock Minerals Ltd
Select your edition
All financial news and data tailored to specific country editions
