|
Delayed
Australian S.E.
11:18:29 21/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.0160 AUD | 0.00% |
|
-23.81% | -42.86% |
| 07-13 | Lion Rock Minerals Finds Third High-Grade Rutile Discovery at Cameroon Project | MT |
| 07-02 | Lion Rock Minerals Identifies High-Grade Rutile Mineralization at Cameroon Project, Shares Fall 4% | MT |
Stock exchange
Australian S.E.
LRM 0.0160 $
0.00%
2.98
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LRM | 0.0160AUD | 0.00% | 2.98 $ | ||
OTC Markets
| HEGLF | 0.0264USD | +70.32% | 2K $ | |
|
Deutsche Boerse AG
| H7K0 | 0.007000EUR | -6.67% | 0 € | |
|
Börse Stuttgart
| H7K0 | 0.007000EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| H7K0 | 0.009500EUR | 0.00% | 0 € |
Quotes 5-day view: Lion Rock Minerals Ltd
Delayed Quote Australian S.E.
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | A$0.0215 | A$0.0180 | A$0.0170 | A$0.0160 | A$0.0160 |
| Volume | 732,725 | 7,409,076 | 703,843 | 1,962,721 | 186 |
| Change | +2.38% | -16.28% | -5.56% | -5.88% | 0.00% |
| Opening | A$0.0210 | A$0.0210 | A$0.0170 | A$0.0170 | A$0.0160 |
| High | A$0.0210 | A$0.0220 | A$0.0170 | A$0.0170 | A$0.0160 |
| Low | A$0.0210 | A$0.0170 | A$0.0170 | A$0.0160 | A$0.0160 |
Performance
| 1 week | -23.81% | ||
| Current month | -11.11% | ||
| 1 month | -5.88% | ||
| 3 months | -33.33% | ||
| 6 months | -27.27% | ||
| Current year | -42.86% | ||
| 1 year | -75.38% | ||
| 3 years | +433.33% | ||
| 5 years | -5.88% | ||
| 10 years | -68.00% |
Volumes
marketsDaily volume
186
Estimated daily volume
201
Avg. Volume 20 sessions
1,950,585
Daily volume ratio
0
Avg. Volume 20 sessions AUD
31,209.36
Avg. Volume 20 sessions USD
22,226.37
Record volume 1
126,758,700
Record volume 2
85,368,900
Record volume 3
54,234,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
58,622,674
Market Cap (USD)
41,673,899
Net sales ()
45,311
Net sales (USD)
32,211
Number of employees
5
Sales / Employee (AUD)
9,062
Sales / Employee (USD)
6,442
Free-Float
63.34%
Free-Float capitalization (AUD)
31,048,944
Free-Float capitalization (USD)
22,072,186
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.0187
Moving average 20 days
0.0195
Moving average 50 days
0.0195
Moving average 100 days
0.0219
Price spread / (MMA5)
+16.88%
Price spread / (MMA20)
+21.87%
Price spread / (MMA50)
+21.87%
Price spread / (MMA100)
+36.87%
RSI 9 days
32.08
RSI 14 days
38.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -23.81% | -75.38% | +433.33% | 41.67M | |
| -0.21% | +1.14% | +84.97% | +174.42% | 165B | |
| +0.97% | +0.66% | +59.19% | +84.91% | 103B | |
| +0.92% | -3.53% | +39.97% | +181.06% | 53.49B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +2.11% | -3.27% | +118.13% | - | 21.65B | |
| +1.41% | +5.54% | +242.73% | +550.11% | 21B | |
| -1.06% | -0.53% | +35.75% | +161.59% | 19.58B | |
| +0.09% | -4.66% | +19.57% | +105.86% | 16.5B | |
| +3.02% | +1.33% | +131.57% | +106.00% | 16.44B | |
| Average | +0.83% | -2.96% | +65.65% | +199.70% | 44.85B | |
| Weighted average by Cap. | +0.56% | +0.04% | +73.79% | +153.33% |
Historical Quotes: Lion Rock Minerals Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
14e56613e3a4d0dd9f2a958d.l_FpNXXQYO1j2JOHg2plCt01l00axDkoiQqMJNJRokY.9cMueyP9GtVT6Nmz0x80f-lnrhl1jA9OynzLFpM1xhDnqVxdOuMr2RG61g
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.02 | | 0.03 |
| 1 year | 0.02 | | 0.07 |
| 3 years | 0 | | 0.07 |
| 5 years | 0 | | 0.07 |
| 10 years | 0 | | 0.23 |
Monthly variations
Annual variations
| 2026 | -42.86% | ||
| 2025 | +250.00% | ||
| 2024 | +166.67% | ||
| 2023 | -40.00% | ||
| 2022 | -66.67% | ||
| 2021 | -48.28% | ||
| 2020 | +81.26% | ||
| 2019 | -61.91% | ||
| 2018 | -76.00% | ||
| 2017 | +600.00% | ||
| 2016 | -50.00% | ||
| 2015 | -50.00% | ||
| 2014 | -42.86% | ||
| 2013 | -56.25% | ||
| 2012 | -33.33% | ||
| 2011 | -73.33% | ||
| 2010 | -58.14% | ||
| 2009 | +26.47% | ||
| 2008 | -55.26% | ||
| 2007 | +171.43% | ||
| 2006 | +59.09% | ||
| 2005 | -16.19% | ||
| 2004 | -55.32% | ||
| 2003 | -2.08% |
- Stock Market
- Stocks
- LRM Stock
- Quotes Lion Rock Minerals Ltd
Select your edition
All financial news and data tailored to specific country editions
