|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0200 AUD | +5.26% |
|
+5.26% | -28.57% |
| 07-13 | Lion Rock Minerals Finds Third High-Grade Rutile Discovery at Cameroon Project | MT |
| 07-02 | Lion Rock Minerals Identifies High-Grade Rutile Mineralization at Cameroon Project, Shares Fall 4% | MT |
Quotes 5-day view: Lion Rock Minerals Ltd
Delayed Quote Australian S.E.
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | A$0.0200 | A$0.0190 | A$0.0190 | A$0.0190 | A$0.0200 |
| Volume | 1,013,770 | 1,084,583 | 846,876 | 100,000 | 209,806 |
| Change | +5.26% | -5.00% | 0.00% | 0.00% | +5.26% |
| Opening | A$0.0200 | A$0.0190 | A$0.0190 | A$0.0190 | A$0.0190 |
| High | A$0.0200 | A$0.0200 | A$0.0190 | A$0.0190 | A$0.0200 |
| Low | A$0.0200 | A$0.0190 | A$0.0180 | A$0.0190 | A$0.0190 |
Performance
| 1 day | +5.26% | ||
| 1 week | +5.26% | ||
| Current month | +5.26% | ||
| 1 month | -16.67% | ||
| 3 months | +5.26% | ||
| 6 months | -25.93% | ||
| Current year | -28.57% | ||
| 1 year | -65.52% | ||
| 3 years | +566.67% | ||
| 5 years | +11.11% | ||
| 10 years | -60.00% |
Volumes
marketsDaily volume
209,806
Estimated daily volume
209,806
Avg. Volume 20 sessions
935,852
Daily volume ratio
0.22
Avg. Volume 20 sessions AUD
18,717.04
Avg. Volume 20 sessions USD
13,100.06
Record volume 1
126,758,700
Record volume 2
85,368,900
Record volume 3
54,234,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
69,818,467
Market Cap (USD)
48,865,945
Net sales ()
45,311
Net sales (USD)
31,713
Number of employees
5
Sales / Employee (AUD)
9,062
Sales / Employee (USD)
6,343
Free-Float
62.88 %
Free-Float capitalization (AUD)
36,710,393
Free-Float capitalization (USD)
25,693,604
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.0192
Moving average 20 days
0.0216
Moving average 50 days
0.0236
Moving average 100 days
0.0227
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
+8.00%
Price spread / (MMA50)
+18.00%
Price spread / (MMA100)
+13.50%
STIM
RSI 9 days
34.53
RSI 14 days
37.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.26% | +5.26% | -65.52% | +566.67% | 48.87M | |
| +1.75% | +3.69% | +110.46% | +144.36% | 152B | |
| +1.61% | +1.66% | +58.98% | +49.49% | 90.03B | |
| -1.74% | +0.74% | +113.59% | +211.36% | 58.93B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +1.24% | +1.96% | +334.55% | - | 22.66B | |
| -1.08% | +0.52% | +122.79% | +164.84% | 19.45B | |
| -3.07% | -13.55% | +202.97% | +364.57% | 16.7B | |
| -0.21% | -1.16% | +59.50% | +60.47% | 14.2B | |
| +2.10% | +2.00% | +34.39% | +105.23% | 14.17B | |
| Average | +0.50% | -0.12% | +97.17% | +185.22% | 42.05B | |
| Weighted average by Cap. | +0.36% | +0.59% | +103.52% | +127.17% |
Historical Quotes: Lion Rock Minerals Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
281bb46bda8dfffb7536c.9LQqy1oLwZZYGrSg-om5JEQFDmTUDBy95YRPPiJEUkY.g999mQA4pbt1KoftluTdYj4wT1eAeFvqj9w9Wkg3JCeD90L_EXv30zlQ1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:55:21 | 0.0200 | 1,642 | 209,806 |
| 13:54:28 | 0.0200 | 1,694 | 208,164 |
| 13:53:45 | 0.0200 | 1,647 | 206,470 |
| 13:52:36 | 0.0200 | 958 | 204,823 |
| 13:51:16 | 0.0200 | 296 | 203,865 |
| 13:50:11 | 0.0200 | 729 | 203,569 |
| 13:49:18 | 0.0200 | 1,273 | 202,840 |
| 13:48:00 | 0.0200 | 1,249 | 201,567 |
| 13:47:01 | 0.0200 | 986 | 200,318 |
| 13:46:12 | 0.0200 | 805 | 199,332 |
Course Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.03 |
| 1 year | 0.02 | | 0.07 |
| 3 years | 0 | | 0.07 |
| 5 years | 0 | | 0.07 |
| 10 years | 0 | | 0.23 |
Monthly variations
Annual variations
| 2026 | -28.57% | ||
| 2025 | +250.00% | ||
| 2024 | +166.67% | ||
| 2023 | -40.00% | ||
| 2022 | -66.67% | ||
| 2021 | -48.28% | ||
| 2020 | +81.26% | ||
| 2019 | -61.91% | ||
| 2018 | -76.00% | ||
| 2017 | +600.00% | ||
| 2016 | -50.00% | ||
| 2015 | -50.00% | ||
| 2014 | -42.86% | ||
| 2013 | -56.25% | ||
| 2012 | -33.33% | ||
| 2011 | -73.33% | ||
| 2010 | -58.14% | ||
| 2009 | +26.47% | ||
| 2008 | -55.26% | ||
| 2007 | +171.43% | ||
| 2006 | +59.09% | ||
| 2005 | -16.19% | ||
| 2004 | -55.32% | ||
| 2003 | -2.08% |
- Stock Market
- Stocks
- LRM Stock
- Quotes Lion Rock Minerals Ltd
Select your edition
All financial news and data tailored to specific country editions
