|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0240 AUD | 0.00% |
|
0.00% | -14.29% |
Quotes 5-day view: Lion Rock Minerals Ltd
Delayed Quote Australian S.E.
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | A$0.0250 | A$0.0250 | A$0.0250 | A$0.0240 | A$0.0240 |
| Volume | 1,104,630 | 4,306,709 | 85,870 | 413,201 | 391 |
| Change | +4.17% | 0.00% | 0.00% | -4.00% | 0.00% |
| Opening | A$0.0240 | A$0.0250 | A$0.0250 | A$0.0240 | A$0.0240 |
| High | A$0.0250 | A$0.0250 | A$0.0250 | A$0.0240 | A$0.0240 |
| Low | A$0.0230 | A$0.0230 | A$0.0250 | A$0.0230 | A$0.0240 |
Performance
| Current month | -4.00% | ||
| 1 month | -7.69% | ||
| 3 months | +20.00% | ||
| 6 months | -14.29% | ||
| Current year | -14.29% | ||
| 1 year | -44.19% | ||
| 3 years | +1,100.00% | ||
| 5 years | +17.07% | ||
| 10 years | -4.00% |
Volumes
marketsDaily volume
391
Estimated daily volume
391
Avg. Volume 20 sessions
1,294,206
Daily volume ratio
0
Avg. Volume 20 sessions AUD
31,060.94
Avg. Volume 20 sessions USD
21,556.3
Record volume 1
126,758,700
Record volume 2
85,368,900
Record volume 3
54,234,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
87,874,379
Market Cap (USD)
60,984,819
Net sales ()
45,311
Net sales (USD)
31,446
Number of employees
5
Sales / Employee (AUD)
9,062
Sales / Employee (USD)
6,289
Free-Float
62.88 %
Free-Float capitalization (AUD)
46,204,151
Free-Float capitalization (USD)
32,065,681
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.0246
Moving average 20 days
0.0244
Moving average 50 days
0.024
Moving average 100 days
0.023
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-4.17%
RSI 9 days
48.62
RSI 14 days
49.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -44.19% | +1,100.00% | 60.98M | |
| +1.90% | +0.44% | +68.60% | +154.91% | 144B | |
| +0.73% | -2.37% | +33.12% | +49.58% | 87.65B | |
| +1.26% | +7.42% | +113.86% | +233.09% | 55.77B | |
| -7.63% | -9.93% | +646.92% | +821.17% | 30.09B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +0.91% | -10.28% | +384.58% | - | 23.46B | |
| -8.64% | -11.18% | +259.61% | +294.58% | 17.55B | |
| +3.73% | +1.47% | +98.75% | +158.31% | 18.78B | |
| +0.46% | -1.75% | +71.69% | +64.98% | 15.53B | |
| Average | -0.63% | -3.07% | +163.29% | +319.62% | 42.42B | |
| Weighted average by Cap. | +0.37% | -2.33% | +129.89% | +183.40% |
Historical Quotes: Lion Rock Minerals Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.03 |
| 1 year | 0.02 | | 0.07 |
| 3 years | 0 | | 0.07 |
| 5 years | 0 | | 0.07 |
| 10 years | 0 | | 0.23 |
Monthly variations
Annual variations
| 2026 | -14.29% | ||
| 2025 | +250.00% | ||
| 2024 | +166.67% | ||
| 2023 | -40.00% | ||
| 2022 | -66.67% | ||
| 2021 | -48.28% | ||
| 2020 | +81.26% | ||
| 2019 | -61.91% | ||
| 2018 | -76.00% | ||
| 2017 | +600.00% | ||
| 2016 | -50.00% | ||
| 2015 | -50.00% | ||
| 2014 | -42.86% | ||
| 2013 | -56.25% | ||
| 2012 | -33.33% | ||
| 2011 | -73.33% | ||
| 2010 | -58.14% | ||
| 2009 | +26.47% | ||
| 2008 | -55.26% | ||
| 2007 | +171.43% | ||
| 2006 | +59.09% | ||
| 2005 | -16.19% | ||
| 2004 | -55.32% | ||
| 2003 | -2.08% |
- Stock Market
- Stocks
- LRM Stock
- Quotes Lion Rock Minerals Ltd
Select your edition
All financial news and data tailored to specific country editions
