|
Market Closed -
Australian S.E.
07:46:14 06/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.0140 AUD | 0.00% |
|
-17.65% | -50.00% |
| 10-14 | Lion Rock Minerals Identifies Monazite Mineralization at Cameroon Prospect | MT |
| 10-08 | Lion Rock Minerals Commissions Sample Preparation Laboratory in Cameroon, Shares Down 6% | MT |
Stock exchange
Australian S.E.
LRM 0.0140 $
0.00%
25.09K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LRM | 0.0140AUD | 0.00% | 25.09K $ | ||
OTC Markets
| HEGLF | 0.0100USD | -4.31% | 1K $ | |
|
Deutsche Boerse AG
| H7K0 | 0.006000EUR | +9.09% | 0 € | |
|
Börse Stuttgart
| H7K0 | 0.006000EUR | +20.00% | 0 € | |
|
Boerse Muenchen
| H7K0 | 0.0125EUR | 0.00% | 0 € |
Quotes 5-day view: Lion Rock Minerals Ltd
Delayed Quote Australian S.E.
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$0.0150 | A$0.0160 | A$0.0160 | A$0.0140 | A$0.0140 |
| Volume | 350,000 | 91,562 | 213,662 | 4,635,346 | 1,792,244 |
| Change | -6.25% | +6.67% | 0.00% | -12.50% | 0.00% |
| Opening | A$0.0150 | A$0.0160 | A$0.0170 | A$0.0160 | A$0.0130 |
| High | A$0.0150 | A$0.0160 | A$0.0170 | A$0.0160 | A$0.0140 |
| Low | A$0.0150 | A$0.0160 | A$0.0160 | A$0.0130 | A$0.0130 |
Performance
| 1 week | -17.65% | ||
| Current month | -12.50% | ||
| 1 month | -17.65% | ||
| 3 months | -22.22% | ||
| 6 months | -33.33% | ||
| Current year | -50.00% | ||
| 1 year | -53.33% | ||
| 3 years | +366.67% | ||
| 5 years | -17.65% | ||
| 10 years | -72.00% |
Volumes
marketsDaily volume
1,792,244
Estimated daily volume
1,792,244
Avg. Volume 20 sessions
660,561
Daily volume ratio
2.71
Avg. Volume 20 sessions AUD
9,247.85
Avg. Volume 20 sessions USD
6,346.8
Record volume 1
126,758,700
Record volume 2
85,368,900
Record volume 3
54,234,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
51,912,420
Market Cap (USD)
35,698,267
Net sales ()
1,730
Net sales (USD)
1,190
Number of employees
5
Sales / Employee (AUD)
346
Sales / Employee (USD)
238
Free-Float
52.96%
Free-Float capitalization (AUD)
27,494,922
Free-Float capitalization (USD)
18,907,249
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.0154
Moving average 20 days
0.016
Moving average 50 days
0.0178
Moving average 100 days
0.0192
Price spread / (MMA5)
+10.00%
Price spread / (MMA20)
+14.29%
Price spread / (MMA50)
+27.14%
Price spread / (MMA100)
+37.14%
RSI 9 days
34.95
RSI 14 days
37.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -17.65% | -53.33% | +366.67% | 35.7M | |
| +1.14% | -4.78% | +28.05% | +148.70% | 141B | |
| +2.63% | -4.88% | +53.74% | +68.00% | 83.15B | |
| -0.38% | -4.92% | +17.34% | +129.32% | 41.5B | |
| -5.14% | -4.94% | -16.10% | +145.66% | 43.09B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +2.57% | +0.55% | +11.61% | +92.94% | 18.92B | |
| -7.68% | -22.72% | +20.66% | - | 15.88B | |
| -0.83% | -1.06% | +22.15% | +77.13% | 14.72B | |
| -4.99% | -6.45% | -20.91% | +121.05% | 15B | |
| Average | -1.28% | -7.58% | +6.32% | +127.72% | 40.52B | |
| Weighted average by Cap. | -0.12% | -9.02% | +22.23% | +110.44% |
Historical Quotes: Lion Rock Minerals Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
660d84f7c53744f99fd61fcd6d.WcHmvw_vLyCMhNmHPvmFShQlHpJ0LJGOHzTZmA-WKD0.HvijhnidRkf1tJHpds_rfFJgZ948Hf64VF6JzmfXaUUSq7PQZJxHSf3A4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:46:14 | 0.0140 | 100,000 | 1,792,244 |
| 07:37:16 | 0.0130 | 70,000 | 1,692,244 |
| 07:37:02 | 0.0130 | 2,948 | 1,622,244 |
| 07:36:34 | 0.0130 | 70,000 | 1,619,296 |
| 07:36:13 | 0.0130 | 100,000 | 1,549,296 |
| 07:35:44 | 0.0130 | 74,456 | 1,449,296 |
| 07:35:44 | 0.0130 | 24,270 | 1,374,840 |
Price Extremes
| 1 week | 0.01 |  | 0.02 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.03 |
| 1 year | 0.01 | | 0.04 |
| 3 years | 0 | | 0.07 |
| 5 years | 0 | | 0.07 |
| 10 years | 0 | | 0.23 |
Monthly variations
Annual variations
| 2026 | -50.00% | ||
| 2025 | +250.00% | ||
| 2024 | +166.67% | ||
| 2023 | -40.00% | ||
| 2022 | -66.67% | ||
| 2021 | -48.28% | ||
| 2020 | +81.26% | ||
| 2019 | -61.91% | ||
| 2018 | -76.00% | ||
| 2017 | +600.00% | ||
| 2016 | -50.00% | ||
| 2015 | -50.00% | ||
| 2014 | -42.86% | ||
| 2013 | -56.25% | ||
| 2012 | -33.33% | ||
| 2011 | -73.33% | ||
| 2010 | -58.14% | ||
| 2009 | +26.47% | ||
| 2008 | -55.26% | ||
| 2007 | +171.43% | ||
| 2006 | +59.09% | ||
| 2005 | -16.19% | ||
| 2004 | -55.32% | ||
| 2003 | -2.08% |
- Stock Market
- Stocks
- LRM Stock
- Quotes Lion Rock Minerals Ltd
Select your edition
All financial news and data tailored to specific country editions
