|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0230 AUD | 0.00% |
|
-8.00% | -17.86% |
| 11:48am | Lion Rock Minerals Finds Third High-Grade Rutile Discovery at Cameroon Project | MT |
| 07-02 | Lion Rock Minerals Identifies High-Grade Rutile Mineralization at Cameroon Project, Shares Fall 4% | MT |
Quotes 5-day view: Lion Rock Minerals Ltd
Delayed Quote Australian S.E.
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | A$0.0250 | A$0.0240 | A$0.0230 | A$0.0230 | A$0.0230 |
| Volume | 367,194 | 387,652 | 1,609,115 | 2,607,968 | 1,592,173 |
| Change | +4.17% | -4.00% | -4.17% | 0.00% | 0.00% |
| Opening | A$0.0240 | A$0.0250 | A$0.0240 | A$0.0230 | A$0.0260 |
| High | A$0.0250 | A$0.0250 | A$0.0240 | A$0.0230 | A$0.0260 |
| Low | A$0.0240 | A$0.0240 | A$0.0230 | A$0.0230 | A$0.0230 |
Performance
| 1 week | -8.00% | ||
| Current month | -8.00% | ||
| 1 month | -11.54% | ||
| 3 months | +9.52% | ||
| 6 months | -14.81% | ||
| Current year | -17.86% | ||
| 1 year | -53.06% | ||
| 3 years | +557.14% | ||
| 5 years | +21.05% | ||
| 10 years | -54.00% |
Volumes
marketsDaily volume
1,592,173
Estimated daily volume
2,248,426
Avg. Volume 20 sessions
1,565,504
Daily volume ratio
1.44
Avg. Volume 20 sessions AUD
36,006.59
Avg. Volume 20 sessions USD
24,943.93
Record volume 1
126,758,700
Record volume 2
85,368,900
Record volume 3
54,234,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
84,270,094
Market Cap (USD)
58,614,519
Net sales ()
45,311
Net sales (USD)
31,516
Number of employees
5
Sales / Employee (AUD)
9,062
Sales / Employee (USD)
6,303
Free-Float
62.88 %
Free-Float capitalization (AUD)
44,309,027
Free-Float capitalization (USD)
30,819,383
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.0238
Moving average 20 days
0.024
Moving average 50 days
0.0242
Moving average 100 days
0.0229
Price spread / (MMA5)
+3.48%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
+5.22%
Price spread / (MMA100)
-0.43%
RSI 9 days
41.72
RSI 14 days
44.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -8.00% | -53.06% | +557.14% | 58.61M | |
| +0.80% | +2.22% | +79.55% | +155.96% | 147B | |
| +1.64% | +0.90% | +32.70% | +51.08% | 88.44B | |
| +1.80% | -5.51% | +115.52% | +217.03% | 52.57B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -1.68% | -16.65% | +499.60% | +645.61% | 25.11B | |
| -4.52% | -6.09% | +348.42% | - | 23.32B | |
| -3.59% | -3.77% | +91.96% | +142.74% | 18.59B | |
| -0.38% | -1.44% | +69.88% | +56.25% | 15.32B | |
| -2.10% | -15.59% | +189.01% | +230.81% | 14.83B | |
| Average | -0.71% | -3.10% | +137.36% | +228.51% | 41.68B | |
| Weighted average by Cap. | +0.32% | -0.82% | +112.49% | +157.55% |
Historical Quotes: Lion Rock Minerals Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e48fa6a2540190e5222611d852f5.G_OX9_DD3pRKM6O2SNGdV_pI3xo5MC_7evHf2MBtv4I.dZTDvaGzt91ze9qPOJ37O6In8l53UViNSJ-NnvZfycxcrN3An7etyyVy6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:57:48 | 0.0230 | 70,053 | 1,592,173 |
| 09:57:48 | 0.0230 | 200,000 | 1,522,120 |
| 09:57:48 | 0.0230 | 29,820 | 1,322,120 |
| 09:57:48 | 0.0230 | 400,000 | 1,292,300 |
| 09:14:44 | 0.0230 | 34,408 | 892,300 |
| 09:14:44 | 0.0230 | 416,667 | 857,892 |
| 08:01:36 | 0.0245 | 4 | 441,225 |
| 08:01:15 | 0.0245 | 67 | 441,221 |
Course Extremes
| 1 week | 0.02 |  | 0.03 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.03 |
| 1 year | 0.02 | | 0.07 |
| 3 years | 0 | | 0.07 |
| 5 years | 0 | | 0.07 |
| 10 years | 0 | | 0.23 |
Monthly variations
Annual variations
| 2026 | -17.86% | ||
| 2025 | +250.00% | ||
| 2024 | +166.67% | ||
| 2023 | -40.00% | ||
| 2022 | -66.67% | ||
| 2021 | -48.28% | ||
| 2020 | +81.26% | ||
| 2019 | -61.91% | ||
| 2018 | -76.00% | ||
| 2017 | +600.00% | ||
| 2016 | -50.00% | ||
| 2015 | -50.00% | ||
| 2014 | -42.86% | ||
| 2013 | -56.25% | ||
| 2012 | -33.33% | ||
| 2011 | -73.33% | ||
| 2010 | -58.14% | ||
| 2009 | +26.47% | ||
| 2008 | -55.26% | ||
| 2007 | +171.43% | ||
| 2006 | +59.09% | ||
| 2005 | -16.19% | ||
| 2004 | -55.32% | ||
| 2003 | -2.08% |
- Stock Market
- Stocks
- LRM Stock
- Quotes Lion Rock Minerals Ltd
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
