|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0240 AUD | -4.00% |
|
-4.00% | -14.29% |
Quotes 5-day view: Lion Rock Minerals Ltd
Delayed Quote Australian S.E.
| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$0.0250 | A$0.0240 | A$0.0240 | A$0.0250 | A$0.0240 |
| Volume | 85,870 | 413,201 | 391 | 367,194 | 387,652 |
| Change | 0.00% | -4.00% | 0.00% | +4.17% | -4.00% |
| Opening | A$0.0250 | A$0.0240 | A$0.0240 | A$0.0240 | A$0.0250 |
| High | A$0.0250 | A$0.0240 | A$0.0240 | A$0.0250 | A$0.0250 |
| Low | A$0.0250 | A$0.0230 | A$0.0240 | A$0.0240 | A$0.0240 |
Performance
| 1 day | -4.00% | ||
| 1 week | -4.00% | ||
| Current month | -4.00% | ||
| 1 month | -7.69% | ||
| 3 months | +20.00% | ||
| 6 months | -22.58% | ||
| Current year | -14.29% | ||
| 1 year | -52.94% | ||
| 3 years | +500.00% | ||
| 5 years | +20.00% | ||
| 10 years | -4.00% |
Volumes
marketsDaily volume
387,652
Estimated daily volume
387,652
Avg. Volume 20 sessions
1,280,498
Daily volume ratio
0.3
Avg. Volume 20 sessions AUD
30,731.95
Avg. Volume 20 sessions USD
21,295.71
Record volume 1
126,758,700
Record volume 2
85,368,900
Record volume 3
54,234,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
91,648,777
Market Cap (USD)
63,561,119
Net sales ()
45,311
Net sales (USD)
31,425
Number of employees
5
Sales / Employee (AUD)
9,062
Sales / Employee (USD)
6,285
Free-Float
62.88 %
Free-Float capitalization (AUD)
48,188,722
Free-Float capitalization (USD)
33,420,294
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.0246
Moving average 20 days
0.0243
Moving average 50 days
0.0241
Moving average 100 days
0.023
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
-4.17%
STIM
RSI 9 days
55.95
RSI 14 days
53.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.00% | -4.00% | -52.94% | +500.00% | 63.56M | |
| -2.37% | -2.59% | +68.53% | +159.21% | 145B | |
| -2.74% | -5.66% | +31.46% | +53.55% | 87.69B | |
| -3.39% | -1.72% | +107.14% | +221.05% | 55.06B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -4.50% | -19.60% | +536.62% | +673.04% | 26.98B | |
| -4.15% | -13.76% | +370.75% | - | 23.56B | |
| -2.49% | -3.79% | +92.07% | +155.44% | 18.28B | |
| -6.24% | -20.80% | +221.02% | +243.26% | 16.55B | |
| -0.94% | -3.58% | +77.09% | +66.02% | 15.65B | |
| Average | -2.94% | -5.50% | +145.18% | +230.17% | 42.07B | |
| Weighted average by Cap. | -2.63% | -2.42% | +114.94% | +166.31% |
Historical Quotes: Lion Rock Minerals Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6afe20.pXwsoFtlXHYu4Nibq540x9swlwwFUGn2-SzCE3wzbB8.4jlE-TUrOzVAo43txq0Ao4t4okU2IFyEj32XVwRqGVLNKEWNAVYvWx6jiQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:56:03 | 0.0240 | 45,186 | 387,652 |
| 13:56:03 | 0.0240 | 163,148 | 342,466 |
| 13:52:05 | 0.0240 | 3,343 | 179,318 |
| 13:49:19 | 0.0240 | 33,509 | 175,975 |
| 13:49:19 | 0.0240 | 141,985 | 142,466 |
Course Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.03 |
| 1 year | 0.02 | | 0.07 |
| 3 years | 0 | | 0.07 |
| 5 years | 0 | | 0.07 |
| 10 years | 0 | | 0.23 |
Monthly variations
Annual variations
| 2026 | -14.29% | ||
| 2025 | +250.00% | ||
| 2024 | +166.67% | ||
| 2023 | -40.00% | ||
| 2022 | -66.67% | ||
| 2021 | -48.28% | ||
| 2020 | +81.26% | ||
| 2019 | -61.91% | ||
| 2018 | -76.00% | ||
| 2017 | +600.00% | ||
| 2016 | -50.00% | ||
| 2015 | -50.00% | ||
| 2014 | -42.86% | ||
| 2013 | -56.25% | ||
| 2012 | -33.33% | ||
| 2011 | -73.33% | ||
| 2010 | -58.14% | ||
| 2009 | +26.47% | ||
| 2008 | -55.26% | ||
| 2007 | +171.43% | ||
| 2006 | +59.09% | ||
| 2005 | -16.19% | ||
| 2004 | -55.32% | ||
| 2003 | -2.08% |
- Stock Market
- Stocks
- LRM Stock
- Quotes Lion Rock Minerals Ltd
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
