|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0190 AUD | -13.64% |
|
-11.63% | -32.14% |
| 07-13 | Lion Rock Minerals Finds Third High-Grade Rutile Discovery at Cameroon Project | MT |
| 07-02 | Lion Rock Minerals Identifies High-Grade Rutile Mineralization at Cameroon Project, Shares Fall 4% | MT |
Quotes 5-day view: Lion Rock Minerals Ltd
Delayed Quote Australian S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | A$0.0240 | A$0.0230 | A$0.0230 | A$0.0220 | A$0.0190 |
| Volume | 2,218,242 | 174,456 | 53,905 | 1,036 | 3,687,765 |
| Change | +11.63% | -4.17% | 0.00% | -4.35% | -13.64% |
| Opening | A$0.0230 | A$0.0250 | A$0.0230 | A$0.0220 | A$0.0220 |
| High | A$0.0240 | A$0.0250 | A$0.0230 | A$0.0220 | A$0.0220 |
| Low | A$0.0220 | A$0.0220 | A$0.0220 | A$0.0220 | A$0.0180 |
Performance
| 1 day | -13.64% | ||
| 1 week | -11.63% | ||
| Current month | -24.00% | ||
| 1 month | -9.52% | ||
| 3 months | -9.52% | ||
| 6 months | -26.92% | ||
| Current year | -32.14% | ||
| 1 year | -72.46% | ||
| 3 years | +533.33% | ||
| 10 years | -62.00% |
Volumes
marketsDaily volume
3,687,765
Estimated daily volume
3,687,765
Avg. Volume 20 sessions
976,506
Daily volume ratio
3.78
Avg. Volume 20 sessions AUD
18,553.61
Avg. Volume 20 sessions USD
12,948.57
Record volume 1
126,758,700
Record volume 2
85,368,900
Record volume 3
54,234,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
69,614,425
Market Cap (USD)
48,681,416
Net sales ()
45,311
Net sales (USD)
31,686
Number of employees
5
Sales / Employee (AUD)
9,062
Sales / Employee (USD)
6,337
Free-Float
62.88 %
Free-Float capitalization (AUD)
36,603,109
Free-Float capitalization (USD)
25,596,579
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.0222
Moving average 20 days
0.0231
Moving average 50 days
0.0244
Moving average 100 days
0.0229
Price spread / (MMA5)
+16.84%
Price spread / (MMA20)
+21.58%
Price spread / (MMA50)
+28.42%
Price spread / (MMA100)
+20.53%
RSI 9 days
44.47
RSI 14 days
45.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -13.64% | -11.63% | -72.46% | +533.33% | 48.68M | |
| -1.61% | +3.95% | +87.01% | +143.77% | 150B | |
| -1.42% | +7.23% | +40.42% | +48.69% | 89.99B | |
| -4.94% | +9.36% | +104.51% | +231.13% | 57.54B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -4.46% | +5.96% | +328.95% | - | 21.9B | |
| -4.31% | +13.21% | +103.17% | +188.50% | 19.09B | |
| -3.88% | -8.64% | +211.85% | +483.70% | 18.68B | |
| +3.07% | +7.50% | +31.74% | +128.97% | 15.01B | |
| -5.03% | +15.92% | +100.00% | +205.15% | 13.6B | |
| Average | -3.52% | +5.14% | +93.52% | +218.14% | 41.73B | |
| Weighted average by Cap. | -2.15% | +5.74% | +90.18% | +143.08% |
Historical Quotes: Lion Rock Minerals Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
deb1d6eca4942ae52.MJiUszc4Yp-yQhQaNEyxBcPpxaGnrAxGtfvVYQfEfMg.QdvFgE1eK6bfKl9SXSPcTPaOnMae1kAe3p6PEFeKGaBmq6T1dVopyN8hJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:10:16 | 0.0190 | 190 | 3,628,296 |
| 14:10:16 | 0.0190 | 24,671 | 3,628,106 |
| 14:10:16 | 0.0190 | 329 | 3,603,435 |
| 13:59:19 | 0.0190 | 293,835 | 3,603,106 |
| 13:02:38 | 0.0190 | 8,597 | 3,309,271 |
| 12:06:27 | 0.0190 | 197,568 | 3,300,674 |
| 12:06:15 | 0.0190 | 95,270 | 3,103,106 |
| 12:02:21 | 0.0190 | 299,680 | 3,007,836 |
| 11:54:57 | 0.0180 | 24,861 | 2,708,156 |
Course Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.03 |
| 1 year | 0.02 | | 0.07 |
| 3 years | 0 | | 0.07 |
| 5 years | 0 | | 0.07 |
| 10 years | 0 | | 0.23 |
Monthly variations
Annual variations
| 2026 | -32.14% | ||
| 2025 | +250.00% | ||
| 2024 | +166.67% | ||
| 2023 | -40.00% | ||
| 2022 | -66.67% | ||
| 2021 | -48.28% | ||
| 2020 | +81.26% | ||
| 2019 | -61.91% | ||
| 2018 | -76.00% | ||
| 2017 | +600.00% | ||
| 2016 | -50.00% | ||
| 2015 | -50.00% | ||
| 2014 | -42.86% | ||
| 2013 | -56.25% | ||
| 2012 | -33.33% | ||
| 2011 | -73.33% | ||
| 2010 | -58.14% | ||
| 2009 | +26.47% | ||
| 2008 | -55.26% | ||
| 2007 | +171.43% | ||
| 2006 | +59.09% | ||
| 2005 | -16.19% | ||
| 2004 | -55.32% | ||
| 2003 | -2.08% |
- Stock Market
- Stocks
- LRM Stock
- Quotes Lion Rock Minerals Ltd
Select your edition
All financial news and data tailored to specific country editions
