|
Market Closed -
Nasdaq Tallinn
21:30:00 15/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 3.380 EUR | -0.59% |
|
-0.59% | - |
| 08-14 | Liven Strikes Market-making Deal with Swedbank | MT |
| 08-11 | Liven Kodu 16 Oü, and Liven Kodu 20 Oü Appoints Sander Treijar as Member of the Management Board | CI |
| 1 day | -0.59% | ||
| 1 week | -0.59% | ||
| Current month | -2.31% | ||
| 1 month | -3.70% | ||
| 3 months | -8.15% |
| 1 week | 3.38 |  | 3.45 |
| 1 month | 3.3 | | 3.59 |
| Current year | 3.1 | | 4.29 |
| 1 year | 3.1 | | 4.29 |
| 3 years | 3.1 | | 4.29 |
| 5 years | 3.1 | | 4.29 |
| 10 years | 3.1 | | 4.29 |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.59% | -0.59% | - | - | 49.24M | |
| -0.18% | -5.22% | +105.76% | +845.77% | 63.25B | |
| -1.02% | -0.37% | +11.48% | +27.15% | 39.65B | |
| -1.25% | +1.01% | +3.58% | -1.28% | 27.66B | |
| 0.00% | -0.52% | -17.99% | +57.24% | 27.43B | |
| +3.99% | +2.64% | +9.00% | +79.27% | 26.01B | |
| +2.80% | +3.85% | -8.50% | +32.11% | 24.22B | |
| -3.44% | -13.38% | -7.24% | +151.17% | 19.35B | |
| -1.04% | -3.30% | +19.36% | +8.13% | 19.78B | |
| -0.28% | -2.58% | -31.71% | -62.06% | 19.56B | |
| Average | -0.10% | -1.65% | +9.31% | +126.39% | 26.7B | |
| Weighted average by Cap. | -0.03% | -1.66% | +23.98% | +227.85% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 27.27M 30.57M 25.3M 23.04M 43.39M 2.91B 44.19M 304M 119M 1.51B 115M 112M 4.83B | 49.29M 55.27M 45.73M 41.64M 78.43M 5.25B 79.87M 550M 215M 2.74B 207M 203M 8.74B |
| Net income | 558K 626K 518K 471K 888K 59.49M 904K 6.22M 2.44M 30.99M 2.35M 2.3M 98.9M | 5.41M 6.07M 5.02M 4.57M 8.62M 577M 8.77M 60.39M 23.64M 301M 22.77M 22.29M 960M |
| Net Debt | - | - |
Employees
-
Calendar
| Date | Price | Change | Volume |
|---|---|---|---|
| 15/10/26 | €3.380 | -0.59% | 320 |
| 14/10/26 | €3.400 | -1.45% | 491 |
| 13/10/26 | €3.450 | +1.47% | 2,426 |
| 12/10/26 | €3.400 | -1.16% | 1,191 |
| 09/10/26 | €3.440 | 0.00% | 434 |
- Stock Market
- Stocks
- LVN1T Stock
Select your edition
All financial news and data tailored to specific country editions
