LOG COMMERCIAL PROPERTIES E PARTICIPAÇÕES S.A.

Quotes LOG Commercial Properties e Participações S.A.

Stocks

LOGG3

BRLOGGACNOR7

Real Estate Development & Operations

Market Closed - Sao Paulo 04:04:00 03/10/2026 HKT			5-day change	1st Jan Change
25.59 ^BRL	+2.85%		+3.44%	+5.74%

08-12	LOG Commercial Properties e Participações S.A., Q2 2026 Earnings Call, Aug 07, 2026
08-07	LOG Commercial Properties e Participações S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Sao Paulo LOGG3 25.59 R$ +2.85% 22.63M R$

Markets		Price	Change	Volumes
Sao Paulo	LOGG3	25.59BRL	+2.85%	22.63M R$

Quotes 5-day view: LOG Commercial Properties e Participações S.A.

Delayed Quote Sao Paulo

LOG Commercial Properties e Participações S.A.(LOGG3) : Historical Chart (5-day)

	28/09/2026	29/09/2026	30/09/2026	01/10/2026	02/10/2026
Last	R$24.26	R$24.76	R$24.88	R$24.88	R$25.59
Volume	329,300	347,700	466,900	370,400	883,900
Change	-1.94%	+2.06%	+0.48%	0.00%	+2.85%
Opening	R$24.65	R$24.25	R$24.98	R$24.88	R$24.91
High	R$24.68	R$24.83	R$25.30	R$25.15	R$26.05
Low	R$24.08	R$24.11	R$24.78	R$24.50	R$24.73

Performance

1 day	+2.85%
1 week	+3.44%
Current month	+2.85%
1 month	+3.56%
3 months	-9.58%
6 months	-8.61%
Current year	+5.74%
1 year	+11.80%
3 years	+34.68%
5 years	-1.16%

Volumes

markets

Daily volume

884,200

Estimated daily volume

884,200

Avg. Volume 20 sessions

615,153

Daily volume ratio

1.44

Avg. Volume 20 sessions BRL

15,741,765.27

Avg. Volume 20 sessions USD

3,012,092.33

Record volume 1

7,419,000

Record volume 2

4,630,200

Record volume 3

4,554,600

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (BRL)

2,237,615,192

Market Cap (USD)

427,474,485

Net sales (BRL)

248,760,000

Net sales (USD)

47,523,164

Number of employees

1,187

Sales / Employee (BRL)

209,570

Sales / Employee (USD)

40,036

Free-Float

53.77%

Free-Float capitalization (BRL)

1,208,970,583

Free-Float capitalization (USD)

230,961,999

Average Daily Capital Traded

0.7%

Indicators

Moving average 5 days

24.87

Moving average 20 days

24.52

Moving average 50 days

24.55

Moving average 100 days

25.86

Price spread / (MMA5)

-2.80%

Price spread / (MMA20)

-4.19%

Price spread / (MMA50)

-4.08%

Price spread / (MMA100)

+1.06%

STIM

RSI 9 days

54.03

RSI 14 days

52.73

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LOG COMMERCIAL PROPERTIES E PARTICIPAÇÕES S.A.	+2.85%	+3.44%	+11.80%	+34.68%	427M
VINGROUP	+1.82%	-3.45%	+153.82%	+871.80%	64.64B
SUN HUNG KAI PROPERTIES LIMITED	-0.94%	-2.42%	+12.66%	+25.60%	39.14B
EMAAR PROPERTIES	-0.18%	-2.90%	-16.32%	+45.90%	27.43B
CHINA RESOURCES LAND LIMITED	-0.07%	-0.20%	+1.59%	-2.00%	26.73B
MITSUBISHI ESTATE CO., LTD.	-0.94%	-4.55%	+0.73%	+77.78%	26.68B
MITSUI FUDOSAN CO., LTD.	-0.42%	-4.76%	-14.64%	+31.24%	24.33B
VINHOMES	-0.73%	-1.74%	+35.80%	+204.48%	21.47B
CK ASSET HOLDINGS LIMITED	-1.18%	-2.70%	+21.15%	+13.68%	20.47B
ALPHA DHABI HOLDING	+0.54%	-4.33%	-28.61%	-63.11%	20.33B
Average	+0.08%	-1.53%	+17.80%	+124.01%	27.17B
Weighted average by Cap.	+0.04%	-2.21%	+38.00%	+238.53%

See all sector performances

Historical Quotes: LOG Commercial Properties e Participações S.A.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

87c39bfd067a3471da14da189b2c3._JhX9Ki-Bm9KPnCkXOPJ8JPFS7KX3knl4q48rUmUJgg.n9Evuf6Pf1o7CkfSHc6knNGCO4bmkgrVivta-zDudmrMoCK55udhKHwJMQ

Date	Price	Volume	Total
04:04:00	25.59	100	883,900
04:04:00	25.59	100	883,800
04:04:00	25.59	100	883,700
04:04:00	25.59	700	883,600
04:04:00	25.59	400	882,900
04:04:00	25.59	100	882,500
04:04:00	25.59	300	882,400
04:04:00	25.59	300	882,100
04:04:00	25.59	700	881,800
04:04:00	25.59	100	881,100