LOG COMMERCIAL PROPERTIES E PARTICIPAÇÕES S.A.

Quotes LOG Commercial Properties e Participações S.A.

Stocks

LOGG3

BRLOGGACNOR7

Real Estate Development & Operations

Delayed Sao Paulo 03:37:02 21/08/2026 HKT			5-day change	1st Jan Change
22.70 ^BRL	-0.70%		-5.61%	-6.16%

08-12	LOG Commercial Properties e Participações S.A., Q2 2026 Earnings Call, Aug 07, 2026
08-07	LOG Commercial Properties e Participações S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Sao Paulo LOGG3 22.70 R$ -0.70% 6.81M R$

Markets		Price	Change	Volumes
Sao Paulo	LOGG3	22.70BRL	-0.70%	6.81M R$

Quotes 5-day view: LOG Commercial Properties e Participações S.A.

Delayed Quote Sao Paulo

LOG Commercial Properties e Participações S.A.(LOGG3) : Historical Chart (5-day)

	14/08/2026	17/08/2026	18/08/2026	19/08/2026	21/08/2026
Last	R$23.49	R$23.87	R$22.94	R$22.86	R$22.70
Volume	458,500	403,300	755,100	591,100	300,100
Change	-2.37%	+1.62%	-3.90%	-0.35%	-0.70%
Opening	R$24.07	R$23.49	R$23.87	R$23.89	R$22.79
High	R$24.19	R$23.95	R$23.94	R$23.89	R$22.92
Low	R$23.07	R$23.35	R$22.68	R$22.76	R$22.52

Performance

1 day	-0.66%
1 week	-5.61%
Current month	-10.70%
1 month	-13.62%
3 months	-10.59%
6 months	-17.45%
Current year	-6.16%
1 year	+11.60%
3 years	+18.22%
5 years	-14.40%

Volumes

markets

Daily volume

300,000

Estimated daily volume

340,022

Avg. Volume 20 sessions

516,333

Daily volume ratio

0.66

Avg. Volume 20 sessions BRL

11,720,759.1

Avg. Volume 20 sessions USD

2,257,160.35

Record volume 1

7,419,000

Record volume 2

4,630,200

Record volume 3

4,554,600

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (BRL)

2,002,958,729

Market Cap (USD)

386,425,391

Net sales (BRL)

248,760,000

Net sales (USD)

47,992,592

Number of employees

1,187

Sales / Employee (BRL)

209,570

Sales / Employee (USD)

40,432

Free-Float

53.77 %

Free-Float capitalization (BRL)

1,082,187,050

Free-Float capitalization (USD)

208,783,410

Average Daily Capital Traded

0.59%

Indicators

Moving average 5 days

23.44

Moving average 20 days

25.03

Moving average 50 days

26.31

Moving average 100 days

26.76

Price spread / (MMA5)

+3.28%

Price spread / (MMA20)

+10.26%

Price spread / (MMA50)

+15.92%

Price spread / (MMA100)

+17.90%

STIM

RSI 9 days

27.47

RSI 14 days

30.43

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LOG COMMERCIAL PROPERTIES E PARTICIPAÇÕES S.A.	-0.70%	-5.61%	+11.60%	+18.22%	386M
SUN HUNG KAI PROPERTIES LIMITED	+3.74%	+6.04%	+37.64%	+41.14%	44.42B
CHINA RESOURCES LAND LIMITED	+3.16%	+0.69%	+11.66%	+10.82%	31.07B
MITSUBISHI ESTATE CO., LTD.	+1.83%	-0.11%	+14.93%	+114.58%	27.43B
EMAAR PROPERTIES	+0.36%	-1.95%	-26.02%	+63.13%	26.52B
MITSUI FUDOSAN CO., LTD.	+2.97%	+2.65%	-8.11%	+49.87%	24.57B
ALPHA DHABI HOLDING	0.00%	0.00%	-35.59%	-62.23%	20.68B
CK ASSET HOLDINGS LIMITED	+1.31%	+0.30%	+25.84%	+9.55%	20.51B
CHINA OVERSEAS LAND & INVESTMENT LIMITED	+1.36%	+2.83%	-0.70%	-12.00%	19.49B
SUMITOMO REALTY & DEVELOPMENT CO., LTD.	+3.36%	-0.65%	+7.07%	+93.87%	19.08B
Average	+1.74%	-1.17%	+3.83%	+32.70%	23.42B
Weighted average by Cap.	+2.20%	-0.74%	+6.30%	+37.07%

See all sector performances

Historical Quotes: LOG Commercial Properties e Participações S.A.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0e0a26617e8a2b1006c1f3.lWDvK3us3W5ILMU9k587rSuTFXEpH7I4KoJXSHig-dc.zFGlaTT0rQ8rVLB038d_6E3ZZTZgV4pfYrQBeRnDk6b3LoZqL8STAyZOpg

Date	Price	Volume	Total
03:36:42	22.70	100	300,000
03:36:36	22.72	100	299,900
03:36:29	22.72	100	299,800
03:36:23	22.70	100	299,700
03:36:04	22.72	100	299,600
03:36:04	22.70	100	299,500
03:35:44	22.70	100	299,400
03:35:25	22.70	100	299,300
03:35:06	22.70	100	299,200
03:34:48	22.71	100	299,100