|
End-of-day quote
Hong Kong S.E.
21/08/2026
|
5-day change | 1st Jan Change | ||
| 0.3050 CNY | 0.00% |
|
0.00% | -58.78% |
Stock exchange
Hong Kong S.E.
2482 0.3050 ¥
0.00%
43K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2482 | 0.3050CNY | 0.00% | 43K ¥ | ||
Hong Kong S.E.
| 2482 | 0.3050HKD | 0.00% | 43K $ |
Quotes 5-day view: Logory Logistics Technology Co., Ltd.
End-of-day quote Hong Kong S.E.| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | CN¥0.3050 | CN¥0.3050 | CN¥0.3350 | CN¥0.3050 | CN¥0.3050 |
| Volume | 191,000 | 102,000 | 117,000 | 161,000 | 141,000 |
| Change | 0.00% | 0.00% | +9.84% | -8.96% | 0.00% |
| Opening | CN¥0.3250 | CN¥0.3050 | CN¥0.3150 | CN¥0.3050 | CN¥0.3300 |
| High | CN¥0.3500 | CN¥0.3050 | CN¥0.3350 | CN¥0.3050 | CN¥0.3300 |
| Low | CN¥0.3050 | CN¥0.3000 | CN¥0.3150 | CN¥0.3000 | CN¥0.3000 |
Performance
| Current month | -41.35% | ||
| 1 month | -45.54% | ||
| 3 months | -39.00% | ||
| 6 months | -57.04% | ||
| Current year | -58.78% | ||
| 1 year | -61.39% | ||
| 3 years | -85.75% |
Volumes
marketsDaily volume
141,000
Avg. Volume 20 sessions
102,133
Avg. Volume 20 sessions CNY
31,150.57
Avg. Volume 20 sessions USD
4,635.14
Record volume 1
16,992,880
Record volume 2
13,315,000
Record volume 3
11,134,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CNY)
364,526,389
Market Cap (USD)
54,225,632
Net sales ()
4,530,527,000
Net sales (USD)
673,944,871
Number of employees
768
Sales / Employee (CNY)
5,899,124
Sales / Employee (USD)
877,532
Free-Float
25.58 %
Free-Float capitalization (CNY)
93,242,645
Free-Float capitalization (USD)
13,870,440
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.4
Moving average 50 days
0.48
Moving average 100 days
0.52
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+31.15%
Price spread / (MMA50)
+57.38%
Price spread / (MMA100)
+70.49%
RSI 9 days
25.87
RSI 14 days
26.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -61.39% | -85.75% | 54.23M | |
| +0.43% | -2.45% | -4.73% | +49.86% | 3,588B | |
| +3.44% | +3.39% | +13.36% | +1,126.58% | 432B | |
| +1.73% | -1.79% | -8.75% | +41.47% | 87.86B | |
| +1.32% | -7.77% | +79.56% | +151.49% | 84.61B | |
| -0.01% | -5.61% | -34.40% | -8.83% | 76.18B | |
| +0.25% | -3.62% | -36.65% | +221.82% | 71.99B | |
| -0.22% | -2.97% | +4.62% | +70.57% | 44.8B | |
| -1.77% | +5.91% | +0.60% | -9.59% | 43.49B | |
| +0.90% | +3.46% | -17.32% | -37.69% | 34.67B | |
| Average | +0.61% | -1.04% | -6.51% | +151.99% | 446.44B | |
| Weighted average by Cap. | +0.73% | -1.91% | -2.43% | +156.63% |
Historical Quotes: Logory Logistics Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.3 |  | 0.35 |
| 1 month | 0.3 | | 0.56 |
| Current year | 0.3 | | 0.79 |
| 1 year | 0.3 | | 1.1 |
| 3 years | 0.3 | | 2.11 |
| 5 years | 0.3 | | 2.95 |
| 10 years | 0.3 | | 2.95 |
Monthly variations
Annual variations
| 2026 | -58.78% | ||
| 2025 | -5.13% | ||
| 2024 | -29.09% | ||
| 2023 | -61.27% |
- Stock Market
- Stocks
- 2482 Stock
- Quotes Logory Logistics Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
