|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4100 CNY | -12.77% |
|
-19.61% | -44.59% |
| 05-28 | Logory Logistics Technology Co., Ltd. Announces Board and Committee Changes | CI |
| 03-31 | Logory Logistics Technology Co., Ltd. Announces Change of Company Secretary, Effective March 31, 2026 | CI |
Quotes 5-day view: Logory Logistics Technology Co., Ltd.
End-of-day quote Hong Kong S.E.| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥0.5200 | CN¥0.5150 | CN¥0.4750 | CN¥0.4700 | CN¥0.4100 |
| Volume | 1,000 | 81,000 | 0 | 39,000 | 200,000 |
| Change | +13.04% | -0.96% | -7.77% | -1.05% | -12.77% |
| Opening | CN¥0.5200 | CN¥0.4600 | CN¥0.4750 | CN¥0.4250 | CN¥0.4200 |
| High | CN¥0.5200 | CN¥0.5150 | CN¥0.4750 | CN¥0.4700 | CN¥0.4550 |
| Low | CN¥0.5200 | CN¥0.4600 | CN¥0.4750 | CN¥0.4250 | CN¥0.4100 |
Performance
| 1 day | -12.77% | ||
| 1 week | -19.61% | ||
| Current month | -21.15% | ||
| 1 month | -18.00% | ||
| 3 months | -41.43% | ||
| 6 months | -33.87% | ||
| Current year | -44.59% | ||
| 1 year | -49.38% | ||
| 3 years | -81.28% |
Volumes
marketsDaily volume
200,000
Avg. Volume 20 sessions
34,600
Avg. Volume 20 sessions CNY
14,186
Avg. Volume 20 sessions USD
2,105.56
Record volume 1
16,992,880
Record volume 2
13,315,000
Record volume 3
11,134,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CNY)
563,863,883
Market Cap (USD)
83,520,542
Net sales ()
4,530,527,000
Net sales (USD)
671,069,884
Number of employees
768
Sales / Employee (CNY)
5,899,124
Sales / Employee (USD)
873,789
Free-Float
25.58 %
Free-Float capitalization (CNY)
144,231,423
Free-Float capitalization (USD)
21,363,820
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.53
Moving average 50 days
0.52
Moving average 100 days
0.54
Price spread / (MMA5)
+17.07%
Price spread / (MMA20)
+29.27%
Price spread / (MMA50)
+26.83%
Price spread / (MMA100)
+31.71%
RSI 9 days
23.96
RSI 14 days
29.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -12.77% | -19.61% | -49.38% | -81.28% | 83.52M | |
| +1.59% | +10.02% | -5.45% | +50.35% | 3,620B | |
| -1.38% | +28.46% | -12.53% | +772.98% | 381B | |
| -16.65% | -11.48% | +73.58% | +123.65% | 101B | |
| +0.77% | +2.35% | -5.42% | +46.55% | 92.83B | |
| +1.54% | +9.89% | -34.63% | -7.85% | 76.75B | |
| -3.05% | +5.40% | -24.11% | +91.31% | 70.38B | |
| -0.03% | -5.04% | +3.42% | +66.43% | 43.92B | |
| +1.59% | +7.52% | -21.04% | -42.57% | 32.7B | |
| -0.60% | +8.60% | +37.02% | +46.02% | 29.51B | |
| Average | -2.87% | +5.58% | -3.85% | +106.56% | 444.73B | |
| Weighted average by Cap. | +0.84% | +23.02% | -4.81% | +112.88% |
Historical Quotes: Logory Logistics Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.41 |  | 0.52 |
| 1 month | 0.41 | | 0.56 |
| Current year | 0.41 | | 0.79 |
| 1 year | 0.41 | | 1.1 |
| 3 years | 0.41 | | 2.23 |
| 5 years | 0.41 | | 2.95 |
| 10 years | 0.41 | | 2.95 |
Monthly variations
Annual variations
| 2026 | -44.59% | ||
| 2025 | -5.13% | ||
| 2024 | -29.09% | ||
| 2023 | -61.27% |
- Stock Market
- Stocks
- 2482 Stock
- Quotes Logory Logistics Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
