|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5500 CNY | -1.79% |
|
-1.79% | -25.68% |
| 05-28 | Logory Logistics Technology Co., Ltd. Announces Board and Committee Changes | CI |
| 03-31 | Logory Logistics Technology Co., Ltd. Announces Change of Company Secretary, Effective March 31, 2026 | CI |
Quotes 5-day view: Logory Logistics Technology Co., Ltd.
End-of-day quote Hong Kong S.E.| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | CN¥0.5600 | CN¥0.5600 | CN¥0.5600 | CN¥0.5600 | CN¥0.5500 |
| Volume | 0 | 3,000 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -1.79% |
| Opening | CN¥0.5600 | CN¥0.5600 | CN¥0.5600 | CN¥0.5600 | CN¥0.5500 |
| High | CN¥0.5600 | CN¥0.5600 | CN¥0.5600 | CN¥0.5600 | CN¥0.5500 |
| Low | CN¥0.5600 | CN¥0.5600 | CN¥0.5600 | CN¥0.5600 | CN¥0.5500 |
Performance
| 1 day | -1.79% | ||
| 1 week | -1.79% | ||
| Current month | -8.33% | ||
| 1 month | +23.60% | ||
| 3 months | -1.79% | ||
| 6 months | -11.29% | ||
| Current year | -25.68% | ||
| 1 year | -42.71% | ||
| 3 years | -75.77% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
50,267
Avg. Volume 20 sessions CNY
27,646.85
Avg. Volume 20 sessions USD
4,092.87
Record volume 1
16,992,880
Record volume 2
13,315,000
Record volume 3
11,134,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CNY)
662,795,632
Market Cap (USD)
97,783,428
Net sales ()
4,530,527,000
Net sales (USD)
668,396,772
Number of employees
768
Sales / Employee (CNY)
5,899,124
Sales / Employee (USD)
870,308
Free-Float
25.58 %
Free-Float capitalization (CNY)
169,537,294
Free-Float capitalization (USD)
25,012,141
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.56
Moving average 20 days
0.53
Moving average 50 days
0.54
Moving average 100 days
0.56
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
-3.64%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
+1.82%
RSI 9 days
54.55
RSI 14 days
53.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.79% | -1.79% | -42.71% | -75.77% | 97.78M | |
| -1.82% | +2.26% | -22.79% | +10.91% | 2,925B | |
| -1.53% | +4.41% | -13.77% | +633.41% | 317B | |
| -6.93% | -14.96% | +204.48% | +872.73% | 110B | |
| -1.38% | +0.45% | +78.38% | +124.52% | 92.08B | |
| -9.47% | -14.07% | +4.61% | +36.13% | 91.05B | |
| -7.85% | -13.74% | -34.29% | -15.97% | 73.58B | |
| -2.04% | -6.38% | -38.27% | +66.69% | 63.73B | |
| -1.21% | -2.68% | +2.38% | +55.70% | 43.94B | |
| -4.31% | -6.63% | -58.49% | +15.20% | 37B | |
| Average | -2.80% | -5.25% | +7.95% | +172.35% | 375.47B | |
| Weighted average by Cap. | -0.91% | +0.91% | -12.75% | +93.24% |
Historical Quotes: Logory Logistics Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.55 |  | 0.56 |
| 1 month | 0.42 | | 0.66 |
| Current year | 0.42 | | 0.79 |
| 1 year | 0.42 | | 1.1 |
| 3 years | 0.42 | | 2.23 |
| 5 years | 0.42 | | 2.95 |
| 10 years | 0.42 | | 2.95 |
Monthly variations
Annual variations
| 2026 | -25.68% | ||
| 2025 | -5.13% | ||
| 2024 | -29.09% | ||
| 2023 | -61.27% |
- Stock Market
- Stocks
- 2482 Stock
- Quotes Logory Logistics Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
