|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5600 CNY | 0.00% |
|
+12.00% | -24.32% |
| 05-28 | Logory Logistics Technology Co., Ltd. Announces Board and Committee Changes | CI |
| 03-31 | Logory Logistics Technology Co., Ltd. Announces Change of Company Secretary, Effective March 31, 2026 | CI |
Quotes 5-day view: Logory Logistics Technology Co., Ltd.
End-of-day quote Hong Kong S.E.| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | CN¥0.5000 | CN¥0.5000 | CN¥0.5500 | CN¥0.5600 | CN¥0.5600 |
| Volume | 0 | 0 | 6,000 | 8,000 | 0 |
| Change | 0.00% | 0.00% | +10.00% | +1.82% | 0.00% |
| Opening | CN¥0.5000 | CN¥0.5000 | CN¥0.5500 | CN¥0.5600 | CN¥0.5600 |
| High | CN¥0.5000 | CN¥0.5000 | CN¥0.5500 | CN¥0.5600 | CN¥0.5600 |
| Low | CN¥0.5000 | CN¥0.5000 | CN¥0.5500 | CN¥0.5600 | CN¥0.5600 |
Performance
| 1 week | +12.00% | ||
| Current month | -6.67% | ||
| 1 month | +9.80% | ||
| 6 months | -13.85% | ||
| Current year | -24.32% | ||
| 1 year | -39.78% | ||
| 3 years | -75.22% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
51,867
Avg. Volume 20 sessions CNY
29,045.52
Avg. Volume 20 sessions USD
4,288.37
Record volume 1
16,992,880
Record volume 2
13,315,000
Record volume 3
11,134,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CNY)
675,074,111
Market Cap (USD)
99,562,579
Net sales ()
4,530,527,000
Net sales (USD)
668,179,901
Number of employees
768
Sales / Employee (CNY)
5,899,124
Sales / Employee (USD)
870,026
Free-Float
25.58 %
Free-Float capitalization (CNY)
172,678,021
Free-Float capitalization (USD)
25,467,232
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.53
Moving average 20 days
0.52
Moving average 50 days
0.54
Moving average 100 days
0.56
Price spread / (MMA5)
-5.36%
Price spread / (MMA20)
-7.14%
Price spread / (MMA50)
-3.57%
Price spread / (MMA100)
0.00%
RSI 9 days
60.38
RSI 14 days
57.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +12.00% | -39.78% | -75.22% | 99.56M | |
| +0.19% | -1.38% | -23.21% | +16.05% | 2,861B | |
| -1.74% | -1.94% | -11.02% | +677.85% | 304B | |
| -8.80% | +3.47% | +298.47% | +959.10% | 130B | |
| -0.46% | +2.96% | +19.06% | +63.88% | 106B | |
| -4.26% | -1.08% | +87.32% | +153.86% | 91.67B | |
| +0.48% | +1.91% | -21.32% | -0.05% | 85.3B | |
| +1.86% | +7.59% | -25.61% | +91.49% | 68.07B | |
| -1.18% | -4.62% | +3.34% | +68.96% | 45.15B | |
| -1.91% | -0.11% | -47.30% | +32.96% | 39.63B | |
| Average | -1.27% | +1.91% | +24.00% | +198.89% | 373.03B | |
| Weighted average by Cap. | -0.32% | -0.93% | -7.05% | +109.34% |
Historical Quotes: Logory Logistics Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.5 |  | 0.56 |
| 1 month | 0.42 | | 0.66 |
| Current year | 0.42 | | 0.79 |
| 1 year | 0.42 | | 1.1 |
| 3 years | 0.42 | | 2.27 |
| 5 years | 0.42 | | 2.95 |
| 10 years | 0.42 | | 2.95 |
Monthly variations
Annual variations
| 2026 | -24.32% | ||
| 2025 | -5.13% | ||
| 2024 | -29.09% | ||
| 2023 | -61.27% |
- Stock Market
- Stocks
- 2482 Stock
- Quotes Logory Logistics Technology Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
