Quotes 5-day view: Logory Logistics Technology Co., Ltd.

End-of-day quote Hong Kong S.E.
  13/07/2026 14/07/2026 15/07/2026 16/07/2026 17/07/2026
Last CN¥0.5600 CN¥0.5600 CN¥0.5600 CN¥0.5600 CN¥0.5500
Volume 0 3,000 0 0 0
Change 0.00% 0.00% 0.00% 0.00% -1.79%
Opening CN¥0.5600 CN¥0.5600 CN¥0.5600 CN¥0.5600 CN¥0.5500
High CN¥0.5600 CN¥0.5600 CN¥0.5600 CN¥0.5600 CN¥0.5500
Low CN¥0.5600 CN¥0.5600 CN¥0.5600 CN¥0.5600 CN¥0.5500

Performance

1 day-1.79%
1 week-1.79%
Current month-8.33%
1 month+23.60%
3 months-1.79%
6 months-11.29%
Current year-25.68%
1 year-42.71%
3 years-75.77%

Volumes

markets
Daily volume
0
Avg. Volume 20 sessions
50,267
Avg. Volume 20 sessions CNY
27,646.85
Avg. Volume 20 sessions USD
4,092.2
Record volume 1
16,992,880
Record volume 2
13,315,000
Record volume 3
11,134,730
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (CNY)
662,795,632
Market Cap (USD)
97,783,428
Net sales ()
4,530,527,000
Net sales (USD)
668,396,772
Number of employees
768
Sales / Employee (CNY)
5,899,124
Sales / Employee (USD)
870,308
Free-Float
25.58 %
Free-Float capitalization (CNY)
169,537,294
Free-Float capitalization (USD)
25,012,141
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
0.56
Moving average 20 days
0.53
Moving average 50 days
0.54
Moving average 100 days
0.56
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
-3.64%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
+1.82%
RSI 9 days
54.55
RSI 14 days
53.95

Change 5-day change 1-year change 3-year change Capi.($)
-1.79%-1.79%-42.71%-75.77% 97.78M
-0.36%-0.05%-23.38%+12.66% 2,925B
+0.47%+2.61%-12.10%+678.93% 317B
-6.93%-14.96%+204.48%+872.73% 110B
+2.59%+2.35%+83.35%+142.36% 92.08B
-0.27%-12.33%+4.75%+38.76% 91.05B
-2.52%-12.69%-35.96%-16.15% 73.58B
+2.57%-2.32%-30.39%+79.67% 63.73B
+0.99%-2.41%+2.84%+57.09% 43.94B
+1.82%-4.42%-57.76%+28.16% 37B
Average -0.43%-5.25%+9.31%+181.84% 375.47B
Weighted average by Cap. -0.54%+0.91%-12.83%+99.31%

Historical Quotes: Logory Logistics Technology Co., Ltd.

DateOpeningHighLowCloseVolumeChange
Chart Logory Logistics Technology Co., Ltd.

Course Extremes

1 week 0.55
Extreme 0.55
0.56
1 month 0.42
Extreme 0.415
0.66
Current year 0.42
Extreme 0.415
0.79
1 year 0.42
Extreme 0.415
1.1
3 years 0.42
Extreme 0.415
2.23
5 years 0.42
Extreme 0.415
2.95
10 years 0.42
Extreme 0.415
2.95

Monthly variations

Annual variations

2026-25.68%
2025-5.13%
2024-29.09%
2023-61.27%
  1. Stock Market
  2. Stocks
  3. 2482 Stock
  4. Quotes Logory Logistics Technology Co., Ltd.