|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3750 CNY | -8.54% |
|
-27.88% | -49.32% |
| 05-28 | Logory Logistics Technology Co., Ltd. Announces Board and Committee Changes | CI |
| 03-31 | Logory Logistics Technology Co., Ltd. Announces Change of Company Secretary, Effective March 31, 2026 | CI |
Quotes 5-day view: Logory Logistics Technology Co., Ltd.
End-of-day quote Hong Kong S.E.| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | CN¥0.5150 | CN¥0.4750 | CN¥0.4700 | CN¥0.4100 | CN¥0.3750 |
| Volume | 81,000 | 0 | 39,000 | 200,000 | 198,000 |
| Change | -0.96% | -7.77% | -1.05% | -12.77% | -8.54% |
| Opening | CN¥0.4600 | CN¥0.4750 | CN¥0.4250 | CN¥0.4200 | CN¥0.3650 |
| High | CN¥0.5150 | CN¥0.4750 | CN¥0.4700 | CN¥0.4550 | CN¥0.4100 |
| Low | CN¥0.4600 | CN¥0.4750 | CN¥0.4250 | CN¥0.4100 | CN¥0.3650 |
Performance
| 1 day | -8.54% | ||
| 1 week | -27.88% | ||
| Current month | -27.88% | ||
| 1 month | -25.00% | ||
| 3 months | -44.85% | ||
| 6 months | -39.52% | ||
| Current year | -49.32% | ||
| 1 year | -51.30% | ||
| 3 years | -82.88% |
Volumes
marketsDaily volume
198,000
Avg. Volume 20 sessions
47,800
Avg. Volume 20 sessions CNY
17,925
Avg. Volume 20 sessions USD
2,656.27
Record volume 1
16,992,880
Record volume 2
13,315,000
Record volume 3
11,134,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CNY)
449,629,862
Market Cap (USD)
66,625,650
Net sales ()
4,530,527,000
Net sales (USD)
671,328,424
Number of employees
768
Sales / Employee (CNY)
5,899,124
Sales / Employee (USD)
874,126
Free-Float
25.58 %
Free-Float capitalization (CNY)
115,011,365
Free-Float capitalization (USD)
17,042,255
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.52
Moving average 50 days
0.52
Moving average 100 days
0.54
Price spread / (MMA5)
+20.00%
Price spread / (MMA20)
+38.67%
Price spread / (MMA50)
+38.67%
Price spread / (MMA100)
+44.00%
RSI 9 days
20.21
RSI 14 days
26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.54% | -27.88% | -51.30% | -82.88% | 66.63M | |
| +0.03% | +7.59% | -4.00% | +51.46% | 3,713B | |
| +10.32% | +39.78% | -5.59% | +856.14% | 413B | |
| +0.24% | -0.23% | -4.26% | +45.95% | 93.42B | |
| +2.02% | -12.70% | +71.53% | +120.07% | 84B | |
| +2.47% | +7.00% | -32.94% | -6.31% | 79.65B | |
| +2.19% | +6.27% | -23.80% | +93.80% | 69.47B | |
| +6.04% | +1.47% | +8.83% | +74.60% | 46.09B | |
| +35.31% | +47.57% | -12.82% | -22.97% | 37.83B | |
| +24.89% | +22.26% | +97.14% | +291.75% | 36.62B | |
| Average | +5.95% | +9.58% | +4.28% | +142.16% | 457.32B | |
| Weighted average by Cap. | -0.80% | +10.40% | -2.70% | +126.52% |
Historical Quotes: Logory Logistics Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.36 |  | 0.52 |
| 1 month | 0.36 | | 0.56 |
| Current year | 0.36 | | 0.79 |
| 1 year | 0.36 | | 1.1 |
| 3 years | 0.36 | | 2.23 |
| 5 years | 0.36 | | 2.95 |
| 10 years | 0.36 | | 2.95 |
Monthly variations
Annual variations
| 2026 | -49.32% | ||
| 2025 | -5.13% | ||
| 2024 | -29.09% | ||
| 2023 | -61.27% |
- Stock Market
- Stocks
- 2482 Stock
- Quotes Logory Logistics Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
