|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5600 CNY | 0.00% |
|
+1.82% | -24.32% |
| 05-28 | Logory Logistics Technology Co., Ltd. Announces Board and Committee Changes | CI |
| 03-31 | Logory Logistics Technology Co., Ltd. Announces Change of Company Secretary, Effective March 31, 2026 | CI |
Quotes 5-day view: Logory Logistics Technology Co., Ltd.
End-of-day quote Hong Kong S.E.| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | CN¥0.5600 | CN¥0.5600 | CN¥0.5600 | CN¥0.5600 | CN¥0.5600 |
| Volume | 0 | 0 | 3,000 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | CN¥0.5600 | CN¥0.5600 | CN¥0.5600 | CN¥0.5600 | CN¥0.5600 |
| High | CN¥0.5600 | CN¥0.5600 | CN¥0.5600 | CN¥0.5600 | CN¥0.5600 |
| Low | CN¥0.5600 | CN¥0.5600 | CN¥0.5600 | CN¥0.5600 | CN¥0.5600 |
Performance
| 1 week | +1.82% | ||
| Current month | -6.67% | ||
| 1 month | +9.80% | ||
| 6 months | -15.15% | ||
| Current year | -24.32% | ||
| 1 year | -36.36% | ||
| 3 years | -75.33% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
50,267
Avg. Volume 20 sessions CNY
28,149.52
Avg. Volume 20 sessions USD
4,162.16
Record volume 1
16,992,880
Record volume 2
13,315,000
Record volume 3
11,134,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CNY)
673,453,554
Market Cap (USD)
99,576,169
Net sales ()
4,530,527,000
Net sales (USD)
669,879,192
Number of employees
768
Sales / Employee (CNY)
5,899,124
Sales / Employee (USD)
872,239
Free-Float
25.58 %
Free-Float capitalization (CNY)
172,263,497
Free-Float capitalization (USD)
25,470,708
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.56
Moving average 20 days
0.53
Moving average 50 days
0.54
Moving average 100 days
0.56
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-5.36%
Price spread / (MMA50)
-3.57%
Price spread / (MMA100)
0.00%
RSI 9 days
60.38
RSI 14 days
57.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.82% | -36.36% | -75.33% | 99.58M | |
| +1.38% | +4.63% | -20.70% | +16.18% | 2,939B | |
| +0.51% | +1.68% | -9.52% | +719.76% | 321B | |
| -5.06% | -9.50% | +244.61% | +825.22% | 125B | |
| -1.84% | -2.52% | +14.66% | +51.47% | 102B | |
| -0.81% | +0.47% | +86.62% | +141.70% | 94.14B | |
| -1.94% | -4.02% | -26.72% | -8.17% | 81.43B | |
| -4.62% | +0.86% | -32.88% | +69.95% | 68.21B | |
| -1.74% | -4.70% | +0.79% | +59.71% | 45.27B | |
| -5.36% | -2.01% | -51.98% | +25.60% | 40.86B | |
| Average | -1.11% | -0.88% | +16.85% | +182.61% | 381.71B | |
| Weighted average by Cap. | -0.40% | -0.95% | -7.90% | +106.89% |
Historical Quotes: Logory Logistics Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.56 |  | 0.56 |
| 1 month | 0.42 | | 0.66 |
| Current year | 0.42 | | 0.79 |
| 1 year | 0.42 | | 1.1 |
| 3 years | 0.42 | | 2.27 |
| 5 years | 0.42 | | 2.95 |
| 10 years | 0.42 | | 2.95 |
Monthly variations
Annual variations
| 2026 | -24.32% | ||
| 2025 | -5.13% | ||
| 2024 | -29.09% | ||
| 2023 | -61.27% |
- Stock Market
- Stocks
- 2482 Stock
- Quotes Logory Logistics Technology Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
