|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5600 CNY | +1.82% |
|
+9.80% | -24.32% |
| 05-28 | Logory Logistics Technology Co., Ltd. Announces Board and Committee Changes | CI |
| 03-31 | Logory Logistics Technology Co., Ltd. Announces Change of Company Secretary, Effective March 31, 2026 | CI |
Quotes 5-day view: Logory Logistics Technology Co., Ltd.
End-of-day quote Hong Kong S.E.| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | CN¥0.5000 | CN¥0.5000 | CN¥0.5000 | CN¥0.5500 | CN¥0.5600 |
| Volume | 0 | 0 | 0 | 6,000 | 8,000 |
| Change | -1.96% | 0.00% | 0.00% | +10.00% | +1.82% |
| Opening | CN¥0.5000 | CN¥0.5000 | CN¥0.5000 | CN¥0.5500 | CN¥0.5600 |
| High | CN¥0.5000 | CN¥0.5000 | CN¥0.5000 | CN¥0.5500 | CN¥0.5600 |
| Low | CN¥0.5000 | CN¥0.5000 | CN¥0.5000 | CN¥0.5500 | CN¥0.5600 |
Performance
| 1 day | +1.82% | ||
| 1 week | +9.80% | ||
| Current month | -6.67% | ||
| 1 month | +15.46% | ||
| 6 months | -13.85% | ||
| Current year | -24.32% | ||
| 1 year | -44.55% | ||
| 3 years | -75.44% |
Volumes
marketsDaily volume
8,000
Avg. Volume 20 sessions
51,867
Avg. Volume 20 sessions CNY
29,045.52
Avg. Volume 20 sessions USD
4,276.05
Record volume 1
16,992,880
Record volume 2
13,315,000
Record volume 3
11,134,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CNY)
664,539,053
Market Cap (USD)
97,788,168
Net sales ()
4,530,527,000
Net sales (USD)
666,675,545
Number of employees
768
Sales / Employee (CNY)
5,899,124
Sales / Employee (USD)
868,067
Free-Float
25.58 %
Free-Float capitalization (CNY)
169,983,246
Free-Float capitalization (USD)
25,013,353
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.52
Moving average 50 days
0.54
Moving average 100 days
0.56
Price spread / (MMA5)
-7.14%
Price spread / (MMA20)
-7.14%
Price spread / (MMA50)
-3.57%
Price spread / (MMA100)
0.00%
RSI 9 days
60.38
RSI 14 days
57.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.82% | +9.80% | -44.55% | -75.44% | 97.79M | |
| +0.27% | -1.57% | -23.66% | +13.98% | 2,848B | |
| -2.41% | -0.20% | -9.84% | +741.20% | 317B | |
| +8.59% | +11.88% | +327.51% | +1,070.32% | 131B | |
| +3.18% | +3.43% | +19.52% | +70.10% | 103B | |
| +3.03% | +3.32% | +88.44% | +174.43% | 92.94B | |
| +2.04% | +1.42% | -19.53% | +2.80% | 83.2B | |
| +3.61% | +5.62% | -28.56% | +98.45% | 64.5B | |
| -2.10% | -3.49% | +1.60% | +71.87% | 46.67B | |
| +2.38% | +1.84% | -47.10% | +37.13% | 39.46B | |
| Average | +2.12% | +2.94% | +26.38% | +220.49% | 372.52B | |
| Weighted average by Cap. | +0.43% | -0.27% | -6.11% | +120.61% |
Historical Quotes: Logory Logistics Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.5 |  | 0.56 |
| 1 month | 0.42 | | 0.66 |
| Current year | 0.42 | | 0.79 |
| 1 year | 0.42 | | 1.1 |
| 3 years | 0.42 | | 2.27 |
| 5 years | 0.42 | | 2.95 |
| 10 years | 0.42 | | 2.95 |
Monthly variations
Annual variations
| 2026 | -24.32% | ||
| 2025 | -5.13% | ||
| 2024 | -29.09% | ||
| 2023 | -61.27% |
- Stock Market
- Stocks
- 2482 Stock
- Quotes Logory Logistics Technology Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
