|
End-of-day quote
Hong Kong S.E.
28/08/2026
|
5-day change | 1st Jan Change | ||
| 0.3200 CNY | +3.23% |
|
+4.92% | -56.76% |
Stock exchange
Hong Kong S.E.
2482 0.3200 ¥
+3.23%
3.52K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2482 | 0.3200CNY | +3.23% | 3.52K ¥ | ||
Hong Kong S.E.
| 2482 | 0.3200HKD | +3.23% | 3.52K $ |
Quotes 5-day view: Logory Logistics Technology Co., Ltd.
End-of-day quote Hong Kong S.E.| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | CN¥0.3050 | CN¥0.3300 | CN¥0.3050 | CN¥0.3100 | CN¥0.3200 |
| Volume | 0 | 54,000 | 264,000 | 9,000 | 11,000 |
| Change | 0.00% | +8.20% | -7.58% | +1.64% | +3.23% |
| Opening | CN¥0.3050 | CN¥0.3050 | CN¥0.3100 | CN¥0.3050 | CN¥0.3100 |
| High | CN¥0.3050 | CN¥0.3300 | CN¥0.3100 | CN¥0.3050 | CN¥0.3200 |
| Low | CN¥0.3050 | CN¥0.3050 | CN¥0.3050 | CN¥0.3050 | CN¥0.3100 |
Performance
| 1 day | +3.23% | ||
| 1 week | +4.92% | ||
| Current month | -38.46% | ||
| 1 month | -42.86% | ||
| 3 months | -38.46% | ||
| 6 months | -46.67% | ||
| Current year | -56.76% | ||
| 1 year | -58.44% | ||
| 3 years | -84.76% |
Volumes
marketsDaily volume
11,000
Avg. Volume 20 sessions
90,133
Avg. Volume 20 sessions CNY
28,842.56
Avg. Volume 20 sessions USD
4,291.72
Record volume 1
16,992,880
Record volume 2
13,315,000
Record volume 3
11,134,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CNY)
382,770,880
Market Cap (USD)
56,891,378
Net sales ()
4,530,527,000
Net sales (USD)
673,373,909
Number of employees
768
Sales / Employee (CNY)
5,899,124
Sales / Employee (USD)
876,789
Free-Float
25.58 %
Free-Float capitalization (CNY)
97,909,425
Free-Float capitalization (USD)
14,552,314
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.35
Moving average 50 days
0.46
Moving average 100 days
0.51
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
+9.37%
Price spread / (MMA50)
+43.75%
Price spread / (MMA100)
+59.38%
RSI 9 days
39.93
RSI 14 days
35.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.23% | +4.92% | -58.44% | -84.76% | 56.89M | |
| +1.68% | +6.27% | +0.76% | +58.64% | 3,813B | |
| +0.19% | +3.53% | +17.82% | +1,172.47% | 448B | |
| -2.06% | +6.70% | -3.92% | +45.75% | 93.74B | |
| -4.79% | +11.24% | -27.70% | -0.24% | 84.82B | |
| -2.45% | +0.58% | +68.12% | +156.08% | 85.09B | |
| +0.88% | +1.56% | -35.91% | +223.47% | 73.11B | |
| +2.58% | +10.83% | +7.71% | -0.51% | 48.2B | |
| +1.03% | -1.77% | +0.21% | +67.18% | 44.01B | |
| -1.48% | +5.54% | +123.50% | +305.98% | 36.52B | |
| Average | -0.23% | +5.37% | +9.21% | +194.41% | 472.65B | |
| Weighted average by Cap. | -0.20% | +4.95% | +3.43% | +168.52% |
Historical Quotes: Logory Logistics Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.3 |  | 0.33 |
| 1 month | 0.3 | | 0.52 |
| Current year | 0.3 | | 0.79 |
| 1 year | 0.3 | | 1.1 |
| 3 years | 0.3 | | 2.11 |
| 5 years | 0.3 | | 2.95 |
| 10 years | 0.3 | | 2.95 |
Monthly variations
Annual variations
| 2026 | -56.76% | ||
| 2025 | -5.13% | ||
| 2024 | -29.09% | ||
| 2023 | -61.27% |
- Stock Market
- Stocks
- 2482 Stock
- Quotes Logory Logistics Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
