|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.40 EUR | +1.65% |
|
+7.04% | +171.91% |
| 07-31 | Rally in Tech Stocks, AI Buzz From the US and Asia | DP |
| 07-30 | LPKF Laser & Electronics SE, Q2 2026 Earnings Call, Jul 23, 2026 |
Quotes 5-day view: LPKF Laser & Electronics SE
Delayed Quote Xetra
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | €14.25 | €14.45 | €15.45 | €15.15 | €15.30 |
| Volume | 226,207 | 107,671 | 171,540 | 132,518 | 52,849 |
| Change | +0.35% | +1.40% | +6.92% | -1.94% | +1.65% |
| Opening | €15.20 | €14.35 | €14.75 | €15.50 | €14.95 |
| High | €15.30 | €14.70 | €15.90 | €15.75 | €15.30 |
| Low | €14.25 | €13.65 | €14.75 | €14.80 | €14.65 |
Performance
| 1 day | +1.49% | ||
| 1 week | +7.04% | ||
| Current month | +6.67% | ||
| 1 month | -22.45% | ||
| 3 months | -35.04% | ||
| 6 months | +109.08% | ||
| Current year | +171.91% | ||
| 1 year | +87.42% | ||
| 3 years | +88.70% | ||
| 5 years | -32.44% | ||
| 10 years | +115.73% |
Volumes
marketsDaily volume
52,849
Estimated daily volume
62,996
Avg. Volume 20 sessions
252,047
Daily volume ratio
0.25
Avg. Volume 20 sessions
3,881,523.8
Avg. Volume 20 sessions USD
4,477,027.18
Record volume 1
1,777,532
Record volume 2
1,593,516
Record volume 3
1,544,620
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
370,490,356
Market Cap (USD)
427,768,567
Net sales (EUR)
115,329,000
Net sales (USD)
133,158,989
Number of employees
609
Sales / Employee (EUR)
189,374
Sales / Employee (USD)
218,652
Free-Float
96.9 %
Free-Float capitalization (EUR)
359,618,837
Free-Float capitalization (USD)
415,216,300
Average Daily Capital Traded
1.05%
Indicators
Moving average 5 days
14.7
Moving average 20 days
15.49
Moving average 50 days
19.65
Moving average 100 days
17.3
Price spread / (MMA5)
-4.55%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+27.58%
Price spread / (MMA100)
+12.35%
STIM
RSI 9 days
49.45
RSI 14 days
45.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.65% | +7.04% | +87.42% | +88.70% | 428M | |
| +1.76% | +9.31% | +59.54% | +293.11% | 212B | |
| +3.40% | +9.07% | +40.11% | +132.88% | 112B | |
| -5.21% | +15.66% | +220.77% | +173.37% | 90.44B | |
| -5.29% | +0.74% | +225.58% | +1,365.94% | 87.63B | |
| +14.43% | +31.78% | +770.91% | +809.46% | 70.22B | |
| +4.75% | +36.86% | +218.11% | +572.71% | 64.21B | |
| +0.70% | -10.39% | +53.19% | +65.59% | 63.62B | |
| +1.10% | +4.77% | +7.59% | +56.55% | 63.12B | |
| -10.92% | -8.13% | +65.92% | +1,499.75% | 41.71B | |
| Average | +0.64% | +19.64% | +174.91% | +505.81% | 80.59B | |
| Weighted average by Cap. | +0.96% | +20.34% | +163.37% | +467.14% |
Historical Quotes: LPKF Laser & Electronics SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
72db8a6f676e4100d.kDktBLW9IMqIvlz297EAD0StC5L7mzBIlevXir5TNrg.4WtqMeCJRLrK-WSisdBjTiDFcdDLzwUv_KaAusk7afzUaG987Pl5paXRbA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:12:01 | 15.30 | 107 | 45,435 |
| 22:12:01 | 15.30 | 500 | 45,328 |
| 22:11:05 | 15.25 | 187 | 44,828 |
| 22:11:05 | 15.25 | 500 | 44,641 |
| 22:09:00 | 15.20 | 96 | 44,141 |
| 22:08:14 | 15.20 | 157 | 44,045 |
| 22:08:14 | 15.20 | 500 | 43,888 |
| 22:07:43 | 15.15 | 100 | 43,388 |
| 21:57:11 | 15.05 | 162 | 43,288 |
| 21:48:26 | 15.10 | 381 | 43,126 |
Course Extremes
| 1 week | 13.65 |  | 15.9 |
| 1 month | 12.5 | | 18.85 |
| Current year | 5.58 | | 30.8 |
| 1 year | 5.35 | | 30.8 |
| 3 years | 5.35 | | 30.8 |
| 5 years | 5.35 | | 30.8 |
| 10 years | 5.1 | | 33.35 |
Monthly variations
Annual variations
| 2026 | +171.02% | ||
| 2025 | -37.40% | ||
| 2024 | -10.21% | ||
| 2023 | +2.84% | ||
| 2022 | -50.51% | ||
| 2021 | -33.65% | ||
| 2020 | +86.39% | ||
| 2019 | +186.23% | ||
| 2018 | -40.90% | ||
| 2017 | +34.39% | ||
| 2016 | -3.47% | ||
| 2015 | -33.52% | ||
| 2014 | -41.71% | ||
| 2013 | +135.94% | ||
| 2012 | +65.96% | ||
| 2011 | -21.89% | ||
| 2010 | +140.59% | ||
| 2009 | +152.50% | ||
| 2008 | -59.92% | ||
| 2007 | -4.04% | ||
| 2006 | -15.45% | ||
| 2005 | +105.69% | ||
| 2004 | -42.83% | ||
| 2003 | +63.44% | ||
| 2002 | -60.49% | ||
| 2001 | -72.51% | ||
| 2000 | +22.60% | ||
| 1999 | +22.35% |
- Stock Market
- Stocks
- LPK Stock
- Quotes LPKF Laser & Electronics SE
Select your edition
All financial news and data tailored to specific country editions
