|
Market Closed -
Xetra
23:35:20 21/09/2026 HKT
|
After hours 03:58:01 | |||
| 13.70 EUR | +10.93% |
|
13.62 | -0.55% |
| 07-31 | Rally in Tech Stocks, AI Buzz From the US and Asia | DP |
| 07-30 | LPKF Laser & Electronics SE, Q2 2026 Earnings Call, Jul 23, 2026 |
Stock exchange
Xetra
LPK 13.70 €
+10.93%
2.51M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LPK | 13.70EUR | +10.93% | 2.51M € | ||
CBOE
| LPKd | 13.70EUR | +10.93% | 1.17M € | |
|
Tradegate
| LPK | 13.65EUR | +10.53% | 744K € | |
|
OTC Markets
| LPKFF | 15.58USD | +12.17% | 227K $ | |
|
Boerse Muenchen
| LPK | 13.75EUR | +12.24% | 108K € | |
|
Börse Stuttgart
| LPK | 13.55EUR | +10.61% | 64.77K € | |
|
Deutsche Boerse AG
| LPK | 13.65EUR | +10.53% | 12.28K € | |
|
Borsa Italiana
| 1LPK | 12.30EUR | -0.81% | 1.49K € | |
|
London S.E.
| 0ND2 | 13.52EUR | +7.55% | 973.8 € | |
|
Wiener Boerse
| LPKG | 13.45EUR | +7.60% | 121.05 € | |
|
CBOE
| 0ND2 | 13.32EUR | 0.00% | 0 € |
Quotes 5-day view: LPKF Laser & Electronics SE
Delayed Quote Xetra
| 16/09/2026 | 17/09/2026 | 18/09/2026 | Today | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | €12.05 | €12.30 | €12.35 | €13.70 | €13.70 |
| Volume | 104,604 | 115,949 | 99,107 | 182,838 | 182,898 |
| Change | +3.88% | +2.07% | +0.41% | +10.93% | +10.93% |
| Opening | €11.80 | €12.15 | €12.40 | €12.45 | €12.45 |
| High | €12.25 | €12.70 | €12.75 | €13.70 | €13.70 |
| Low | €11.80 | €12.05 | €12.30 | €12.45 | €12.45 |
Performance
| 1 day | +10.32% | ||
| 1 week | +6.20% | ||
| Current month | +3.01% | ||
| 1 month | +2.62% | ||
| 3 months | -53.56% | ||
| 6 months | +118.85% | ||
| Current year | +145.08% | ||
| 1 year | +97.41% | ||
| 3 years | +90.41% | ||
| 5 years | -29.13% | ||
| 10 years | +45.25% |
Volumes
marketsDaily volume
182,898
Estimated daily volume
182,898
Avg. Volume 20 sessions
137,218
Daily volume ratio
1.33
Avg. Volume 20 sessions
1,879,886.6
Avg. Volume 20 sessions USD
2,155,195.99
Record volume 1
1,777,532
Record volume 2
1,593,516
Record volume 3
1,544,620
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
301,982,256
Market Cap (USD)
346,349,646
Net sales (EUR)
115,329,000
Net sales (USD)
132,273,196
Number of employees
609
Sales / Employee (EUR)
189,374
Sales / Employee (USD)
217,197
Free-Float
96.9%
Free-Float capitalization (EUR)
293,121,011
Free-Float capitalization (USD)
336,186,502
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
12.03
Moving average 20 days
12.93
Moving average 50 days
14.28
Moving average 100 days
18.41
Price spread / (MMA5)
-12.19%
Price spread / (MMA20)
-5.62%
Price spread / (MMA50)
+4.26%
Price spread / (MMA100)
+34.38%
STIM
RSI 9 days
39.64
RSI 14 days
39.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.93% | +6.20% | +97.41% | +90.41% | 346M | |
| +4.09% | -3.81% | +30.26% | +280.71% | 191B | |
| -0.20% | +0.81% | +16.82% | +135.85% | 110B | |
| +2.64% | +7.97% | +82.69% | +2,158.30% | 92.58B | |
| +4.47% | +5.59% | +197.89% | +177.85% | 90.02B | |
| +2.95% | +2.07% | +622.81% | +904.92% | 73.68B | |
| +0.63% | -1.72% | -1.75% | +86.37% | 65.29B | |
| +1.31% | +5.29% | +194.68% | +966.40% | 62.15B | |
| +2.21% | -3.09% | -4.97% | +63.76% | 59.47B | |
| -1.90% | +6.60% | +107.98% | +956.22% | 46.33B | |
| Average | +2.68% | +3.76% | +134.38% | +582.08% | 79.15B | |
| Weighted average by Cap. | +2.33% | +2.88% | +120.94% | +587.50% |
Historical Quotes: LPKF Laser & Electronics SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3317a28ec28abc0f970c07c12b.eaIocQP7m3tRa0kHIkNk_GwigvmLLY0_PnI4S14PzKg.KO8FRmqQ6E9pXAhUc3ZcyCNKybemfsl1UhBWEzd8vJwByW4ZULzxQzUHIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:35:20 | 13.70 | 1,026 | 161,336 |
| 23:35:03 | 13.70 | 4 | 160,310 |
| 23:35:03 | 13.70 | 14,988 | 160,306 |
| 23:29:52 | 13.70 | 574 | 145,318 |
| 23:29:46 | 13.70 | 547 | 144,744 |
| 23:25:41 | 13.65 | 346 | 144,197 |
| 23:18:11 | 13.65 | 185 | 143,851 |
| 23:18:11 | 13.70 | 1,000 | 143,666 |
| 23:14:33 | 13.70 | 100 | 142,666 |
| 23:09:57 | 13.70 | 77 | 142,566 |
Price Extremes
| 1 week | 11.5 |  | 13.7 |
| 1 month | 11.5 | | 14 |
| Current year | 5.58 | | 30.8 |
| 1 year | 5.35 | | 30.8 |
| 3 years | 5.35 | | 30.8 |
| 5 years | 5.35 | | 30.8 |
| 10 years | 5.1 | | 33.35 |
Monthly variations
Annual variations
| 2026 | +145.08% | ||
| 2025 | -37.40% | ||
| 2024 | -10.21% | ||
| 2023 | +2.84% | ||
| 2022 | -50.51% | ||
| 2021 | -33.65% | ||
| 2020 | +86.39% | ||
| 2019 | +186.23% | ||
| 2018 | -40.90% | ||
| 2017 | +34.39% | ||
| 2016 | -3.47% | ||
| 2015 | -33.52% | ||
| 2014 | -41.71% | ||
| 2013 | +135.94% | ||
| 2012 | +65.96% | ||
| 2011 | -21.89% | ||
| 2010 | +140.59% | ||
| 2009 | +152.50% | ||
| 2008 | -59.92% | ||
| 2007 | -4.04% | ||
| 2006 | -15.45% | ||
| 2005 | +105.69% | ||
| 2004 | -42.83% | ||
| 2003 | +63.44% | ||
| 2002 | -60.49% | ||
| 2001 | -72.51% | ||
| 2000 | +22.60% | ||
| 1999 | +22.35% |
- Stock Market
- Stocks
- LPK Stock
- Quotes LPKF Laser & Electronics SE
Select your edition
All financial news and data tailored to specific country editions
