|
Market Closed -
Xetra
00:35:21 07/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 8.820 EUR | -2.43% |
|
-13.95% | +57.78% |
| 11-05 | LPKF Laser & Electronics SE, Q3 2026 Earnings Call, Oct 29, 2026 | |
| 10-30 | LPKF Laser & Electronics SE : Warburg Research keeps its Buy rating | ZD |
Stock exchange
Xetra
LPK 8.820 €
-2.43%
2.04M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LPK | 8.820EUR | -2.43% | 2.04M € | ||
CBOE
| LPKd | 8.790EUR | -2.12% | 1.1M € | |
|
Tradegate
| LPK | 8.840EUR | -1.12% | 870K € | |
|
Boerse Muenchen
| LPK | 8.700EUR | -3.76% | 166K € | |
|
Börse Stuttgart
| LPK | 8.800EUR | -1.35% | 104K € | |
|
OTC Markets
| LPKFF | 9.650USD | -1.83% | 83.82K $ | |
|
Deutsche Boerse AG
| LPK | 8.720EUR | -4.18% | 18.31K € | |
|
CBOE
| 0ND2 | 9.090EUR | -18.48% | 10.5K € | |
|
Borsa Italiana
| 1LPK | 17.05EUR | +5.57% | 11.18K € | |
|
London S.E.
| 0ND2 | 8.800EUR | -1.35% | 184.8 € | |
|
Wiener Boerse
| LPKG | 8.840EUR | -12.91% | 8.84 € |
Quotes 5-day view: LPKF Laser & Electronics SE
Delayed Quote Xetra
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | €10.40 | €10.80 | €10.25 | €9.040 | €8.820 |
| Volume | 164,134 | 171,065 | 176,599 | 432,628 | 230,743 |
| Change | +1.46% | +3.85% | -5.09% | -11.80% | -2.43% |
| Opening | €10.50 | €9.860 | €10.50 | €10.15 | €9.060 |
| High | €10.70 | €11.05 | €11.00 | €10.35 | €9.200 |
| Low | €10.20 | €9.780 | €10.20 | €8.840 | €8.640 |
Performance
| 1 day | -2.43% | ||
| 1 week | -13.95% | ||
| Current month | -13.95% | ||
| 1 month | -45.72% | ||
| 3 months | -42.54% | ||
| 6 months | -62.31% | ||
| Current year | +57.78% | ||
| 1 year | +48.74% | ||
| 3 years | +7.56% | ||
| 5 years | -58.00% | ||
| 10 years | +39.78% |
Volumes
marketsDaily volume
230,793
Estimated daily volume
230,793
Avg. Volume 20 sessions
200,040
Daily volume ratio
1.15
Avg. Volume 20 sessions
1,764,352.8
Avg. Volume 20 sessions USD
1,965,612.52
Record volume 1
1,777,532
Record volume 2
1,593,516
Record volume 3
1,544,620
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
215,691,415
Market Cap (USD)
240,485,467
Net sales (EUR)
115,329,000
Net sales (USD)
128,586,241
Number of employees
602
Sales / Employee (EUR)
191,576
Sales / Employee (USD)
213,598
Free-Float
97%
Free-Float capitalization (EUR)
209,581,907
Free-Float capitalization (USD)
233,673,662
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
9.862
Moving average 20 days
11.52
Moving average 50 days
12.96
Moving average 100 days
14.77
Price spread / (MMA5)
+11.81%
Price spread / (MMA20)
+30.58%
Price spread / (MMA50)
+46.98%
Price spread / (MMA100)
+67.43%
RSI 9 days
25.36
RSI 14 days
30.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.43% | -13.95% | +48.74% | +7.56% | 240M | |
| +4.12% | -5.94% | +8.02% | +253.72% | 184B | |
| -3.65% | -10.58% | +25.20% | +12.21% | 107B | |
| -4.47% | -8.55% | -9.48% | +132.88% | 96.04B | |
| +2.61% | -13.93% | +20.79% | +282.86% | 91.42B | |
| -1.59% | +9.76% | -18.83% | +50.30% | 60.38B | |
| +0.31% | -2.83% | -14.64% | +64.44% | 59.52B | |
| -2.98% | -23.21% | +45.73% | +69.34% | 55.8B | |
| -7.84% | -27.26% | +275.00% | +524.10% | 47.04B | |
| -3.99% | +1.48% | - | - | 39.77B | |
| Average | -2.21% | -11.29% | +42.28% | +155.27% | 74.12B | |
| Weighted average by Cap. | -1.07% | -11.53% | +26.59% | +174.00% |
Historical Quotes: LPKF Laser & Electronics SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a26e13ca22daa8.jbP62asdQG2Cb0loM1qRD4MOkxCjHlctkyM2mS8Mirs.vvuXu8dFFw7yFn0OHgnGbtt_9Fb2Z2AfxHxl6mVA7O3447_g7kQ1K9o4GA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:35:21 | 8.820 | 25,536 | 214,551 |
| 00:28:10 | 8.780 | 156 | 189,015 |
| 00:28:09 | 8.780 | 61 | 188,859 |
| 00:28:03 | 8.760 | 558 | 188,798 |
| 00:26:32 | 8.800 | 47 | 188,240 |
| 00:26:31 | 8.780 | 139 | 188,193 |
| 00:26:11 | 8.780 | 1 | 188,054 |
| 00:26:09 | 8.780 | 146 | 188,053 |
| 00:24:26 | 8.800 | 125 | 187,907 |
| 00:24:26 | 8.780 | 218 | 187,782 |
Price Extremes
| 1 week | 8.64 |  | 11.05 |
| 1 month | 8.64 | | 14.85 |
| Current year | 5.58 | | 30.8 |
| 1 year | 5.35 | | 30.8 |
| 3 years | 5.35 | | 30.8 |
| 5 years | 5.35 | | 30.8 |
| 10 years | 5.1 | | 33.35 |
Monthly variations
Annual variations
| 2026 | +57.78% | ||
| 2025 | -37.40% | ||
| 2024 | -10.21% | ||
| 2023 | +2.84% | ||
| 2022 | -50.51% | ||
| 2021 | -33.65% | ||
| 2020 | +86.39% | ||
| 2019 | +186.23% | ||
| 2018 | -40.90% | ||
| 2017 | +34.39% | ||
| 2016 | -3.47% | ||
| 2015 | -33.52% | ||
| 2014 | -41.71% | ||
| 2013 | +135.94% | ||
| 2012 | +65.96% | ||
| 2011 | -21.89% | ||
| 2010 | +140.59% | ||
| 2009 | +152.50% | ||
| 2008 | -59.92% | ||
| 2007 | -4.04% | ||
| 2006 | -15.45% | ||
| 2005 | +105.69% | ||
| 2004 | -42.83% | ||
| 2003 | +63.44% | ||
| 2002 | -60.49% | ||
| 2001 | -72.51% | ||
| 2000 | +22.60% | ||
| 1999 | +22.35% |
- Stock Market
- Stocks
- LPK Stock
- Quotes LPKF Laser & Electronics SE
Select your edition
All financial news and data tailored to specific country editions
