Quotes LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG Börse Stuttgart
Stocks
ECK
DE0005199905
Apparel & Accessories Retailers
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.00 EUR | 0.00% |
|
0.00% | +94.92% |
Quotes 5-day view: LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Delayed Quote Börse Stuttgart
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 01/08/2026 | |
|---|---|---|---|---|---|
| Last | €23.00 | €23.00 | €23.20 | €23.00 | €23.00 |
| Volume | 600 | 300 | 60 | 0 | 0 |
| Change | 0.00% | 0.00% | +0.87% | -0.86% | 0.00% |
| Opening | €22.80 | €23.00 | €23.00 | €23.00 | €23.00 |
| High | €23.00 | €23.00 | €23.20 | €23.00 | €23.00 |
| Low | €22.80 | €22.80 | €23.00 | €23.00 | €23.00 |
Performance
| Current month | -8.73% | ||
| 1 month | -8.73% | ||
| 3 months | +30.68% | ||
| 6 months | +47.44% | ||
| Current year | +94.92% | ||
| 1 year | +78.29% | ||
| 3 years | -14.81% | ||
| 5 years | -24.34% | ||
| 10 years | -28.16% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
85,793,084
Market Cap (USD)
98,692,148
Net sales (EUR)
75,123,000
Net sales (USD)
86,417,807
Free-Float
11.83 %
Free-Float capitalization (EUR)
10,152,723
Free-Float capitalization (USD)
11,679,194
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
23
Moving average 20 days
24.14
Moving average 50 days
23.61
Moving average 100 days
20.5
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.96%
Price spread / (MMA50)
+2.63%
Price spread / (MMA100)
-10.89%
RSI 9 days
34.8
RSI 14 days
42.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +78.29% | -14.81% | 98.69M | |
| -1.81% | +3.64% | +34.67% | +62.14% | 206B | |
| -0.39% | +1.43% | +69.06% | +124.23% | 151B | |
| -0.65% | +5.26% | +84.16% | +119.34% | 81.02B | |
| -2.22% | +17.29% | +31.27% | -45.72% | 41.03B | |
| -0.08% | +6.98% | +41.22% | +253.56% | 30.83B | |
| +0.17% | +6.15% | +31.62% | -1.47% | 29.07B | |
| -0.89% | +5.73% | +35.56% | +108.32% | 23.15B | |
| -2.59% | +0.41% | +20.59% | +110.63% | 23.39B | |
| +1.40% | +7.85% | +30.14% | +57.39% | 10.65B | |
| Average | -0.78% | +6.02% | +45.66% | +77.36% | 59.64B | |
| Weighted average by Cap. | -1.11% | +4.81% | +49.47% | +88.61% |
Historical Quotes: LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 22.8 |  | 23.2 |
| 1 month | 22.8 | | 25.6 |
| 3 years | 11.5 | | 32.4 |
| 5 years | 11.5 | | 32.4 |
| 10 years | 11.5 | | 33.73 |
Monthly variations
Annual variations
| 2026 | +94.92% | ||
| 2025 | -16.90% | ||
| 2024 | -26.04% | ||
| 2023 | -30.43% | ||
| 2022 | +3.76% | ||
| 2021 | +9.92% | ||
| 2020 | -10.37% | ||
| 2019 | -3.57% | ||
| 2018 | +2.68% | ||
| 2017 | -5.71% | ||
| 2016 | +0.21% | ||
| 2015 | -1.20% | ||
| 2014 | -0.41% | ||
| 2013 | +2.88% | ||
| 2012 | +46.09% | ||
| 2011 | +6.93% | ||
| 2010 | +49.47% | ||
| 2009 | +35.67% | ||
| 2008 | -32.38% | ||
| 2007 | +74.21% | ||
| 2006 | +26.91% | ||
| 2005 | +24.64% | ||
| 2004 | -5.29% | ||
| 2003 | -22.73% | ||
| 2002 | -45.00% | ||
| 2001 | -5.51% | ||
| 2000 | -5.22% | ||
| 1999 | -2.93% |
- Stock Market
- Stocks
- ECK Stock
- ECK Stock
- Quotes LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Select your edition
All financial news and data tailored to specific country editions
