|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 459.00 TWD | -3.47% |
|
-19.05% | +41.01% |
| 05-14 | LuxNet Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-05 | LuxNet Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: LuxNet Corporation
End-of-day quote Taipei Exchange| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | NT$552.00 | NT$525.00 | NT$500.00 | NT$475.50 | NT$459.00 |
| Volume | 6,811,226 | 5,589,319 | 7,283,603 | 8,370,945 | 8,978,239 |
| Change | -2.65% | -4.89% | -4.76% | -4.90% | -3.47% |
| Opening | NT$579.00 | NT$561.00 | NT$517.00 | NT$515.00 | NT$473.00 |
| High | NT$585.00 | NT$568.00 | NT$542.00 | NT$515.00 | NT$489.50 |
| Low | NT$547.00 | NT$525.00 | NT$499.00 | NT$475.00 | NT$450.50 |
Performance
| 1 day | -3.47% | ||
| 1 week | -19.05% | ||
| Current month | -26.44% | ||
| 1 month | -32.50% | ||
| 3 months | +11.68% | ||
| 6 months | +51.49% | ||
| Current year | +41.01% | ||
| 1 year | +149.46% | ||
| 3 years | +409.43% | ||
| 5 years | +2,253.85% | ||
| 10 years | +856.25% |
Volumes
marketsDaily volume
8,978,239
Avg. Volume 20 sessions
4,097,975
Avg. Volume 20 sessions TWD
1,880,970,525
Avg. Volume 20 sessions USD
59,068,117.4
Record volume 1
74,804,110
Record volume 2
70,449,640
Record volume 3
68,795,590
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (TWD)
64,744,704,000
Market Cap (USD)
2,031,206,400
Net sales (TWD)
4,384,846,000
Net sales (USD)
137,563,796
Free-Float
87.96 %
Free-Float capitalization (TWD)
57,474,274,356
Free-Float capitalization (USD)
1,803,114,490
Average Daily Capital Traded
2.91%
Indicators
Moving average 5 days
502.3
Moving average 20 days
552.23
Moving average 50 days
592.81
Moving average 100 days
486
Price spread / (MMA5)
+9.43%
Price spread / (MMA20)
+20.31%
Price spread / (MMA50)
+29.15%
Price spread / (MMA100)
+5.88%
RSI 9 days
31.9
RSI 14 days
37.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.47% | -19.05% | +149.46% | +409.43% | 2.03B | |
| -4.37% | -4.83% | +65.00% | +126.59% | 448B | |
| -8.79% | -10.07% | +233.75% | +204.11% | 205B | |
| -5.25% | -8.33% | +866.76% | +1,086.11% | 206B | |
| -4.74% | -7.11% | +55.13% | +317.98% | 198B | |
| -6.52% | -3.35% | +161.66% | +204.71% | 72.86B | |
| -1.07% | +11.98% | +488.27% | +1,064.68% | 67.87B | |
| -5.22% | -3.88% | +762.61% | +1,366.49% | 63.56B | |
| +1.48% | +1.95% | -2.98% | +43.69% | 66.88B | |
| -3.25% | +3.16% | +20.77% | -1.54% | 44.89B | |
| Average | -3.78% | -3.97% | +280.04% | +482.23% | 137.53B | |
| Weighted average by Cap. | -4.72% | -5.21% | +262.14% | +409.07% |
Historical Quotes: LuxNet Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 450.5 |  | 585 |
| 1 month | 450.5 | | 691 |
| Current year | 263 | | 762 |
| 1 year | 176.5 | | 762 |
| 3 years | 80.5 | | 762 |
| 5 years | 16 | | 762 |
| 10 years | 10.25 | | 762 |
Monthly variations
Annual variations
| 2026 | +41.01% | ||
| 2025 | +73.14% | ||
| 2024 | +30.56% | ||
| 2023 | +261.81% | ||
| 2022 | +98.01% | ||
| 2021 | -25.42% | ||
| 2020 | +5.48% | ||
| 2019 | +17.47% | ||
| 2018 | -38.56% | ||
| 2017 | +0.85% | ||
| 2016 | -53.88% | ||
| 2015 | +38.82% | ||
| 2014 | +50.24% | ||
| 2013 | -5.90% | ||
| 2012 | +131.03% | ||
| 2011 | -56.58% | ||
| 2010 | +41.67% |
- Stock Market
- Stocks
- 4979 Stock
- Quotes LuxNet Corporation
Select your edition
All financial news and data tailored to specific country editions
