|
End-of-day quote
HANOI S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 10,500.00 VND | -8.70% |
|
-6.25% | -9.77% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -8.70% | -6.25% | -12.50% | -11.76% | -9.77% | -32.85% | +73.25% | +137.33% | +68.44% | 19.51M | |
| +0.51% | +1.24% | +5.17% | +48.36% | +61.13% | +82.23% | +86.93% | +22.20% | +130.37% | 50.82B | |
| -1.33% | +4.60% | -4.91% | +25.90% | +24.07% | +27.79% | +108.30% | +22.56% | +686.45% | 36.81B | |
| +2.46% | +14.55% | +15.82% | +33.66% | +155.12% | +158.58% | +246.07% | +329.83% | +427.68% | 27.62B | |
| +0.29% | -0.65% | -1.01% | +18.99% | +16.16% | +18.06% | -20.49% | -39.18% | +620.84% | 27.5B | |
| -1.00% | +2.09% | +5.48% | +45.38% | +47.50% | +37.56% | +73.74% | +123.36% | +1,052.31% | 19.19B | |
| -1.68% | +5.73% | -1.48% | +49.91% | +72.29% | +65.75% | +248.33% | +41.18% | +932.26% | 16.86B | |
| -2.66% | +1.84% | -0.52% | +37.54% | +53.72% | +51.59% | +57.36% | +136.34% | +797.52% | 15.8B | |
| -0.82% | -2.80% | +7.20% | +22.48% | +23.31% | +25.65% | +100.00% | - | - | 14.78B | |
| +1.44% | -0.71% | -2.31% | +4.71% | +2.93% | -6.01% | +22.25% | -45.27% | +160.49% | 14.48B | |
| -1.55% | +1.98% | +2.70% | +41.24% | +60.34% | +53.24% | +87.24% | +330.55% | +1,096.69% | 13.44B | |
| -2.74% | 0.00% | -17.86% | +18.90% | +15.87% | +14.77% | +37.73% | -6.20% | +395.90% | 12.58B | |
| -2.90% | +3.54% | -6.02% | +45.52% | +48.48% | +43.56% | +134.94% | -35.93% | +830.85% | 10.34B | |
| -0.98% | -0.82% | 0.00% | +24.49% | +26.83% | +55.53% | -5.32% | - | - | 8.46B | |
| +0.77% | -0.80% | +5.35% | +22.74% | +89.98% | +126.21% | +171.29% | +190.96% | +494.83% | 7.02B | |
| +0.16% | +3.04% | -4.53% | +19.10% | +9.69% | +7.01% | +33.99% | -50.33% | +301.00% | 6.72B | |
| 0.00% | +3.51% | +8.87% | +24.68% | +49.83% | +67.42% | +181.53% | +391.11% | +450.78% | 3.82B | |
| +2.80% | +1.94% | -1.46% | +16.55% | +20.62% | +7.07% | +21.95% | -26.81% | - | 3.8B | |
| -0.69% | -2.43% | -2.15% | -3.65% | -6.96% | -10.62% | -7.82% | +35.94% | +14.51% | 3.13B | |
| -5.99% | +0.95% | +15.19% | +78.06% | +66.67% | +57.18% | - | - | - | 3.12B | |
| Average | -1.11% | +2.33% | +0.55% | +28.14% | +41.39% | +42.49% | +86.91% | +91.63% | +528.81% | 14.81B | |
| Weighted average by Cap. | -0.41% | +3.19% | +1.56% | +32.79% | +50.55% | +54.67% | +95.94% | +78.00% | +553.06% |
- Stock Market
- Stocks
- MAC Stock
- Sector Macstar Group Corporation
Select your edition
All financial news and data tailored to specific country editions
