|
Market Closed -
BURSA MALAYSIA
16:50:02 06/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 1.160 MYR | -1.69% |
|
-1.69% | -10.08% |
Stock exchange
BURSA MALAYSIA
3859 1.160 RM
-1.69%
583K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3859 | 1.160MYR | -1.69% | 583K RM |
Quotes 5-day view: Magnum
Delayed Quote BURSA MALAYSIA
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.180 | MYR 1.170 | MYR 1.180 | MYR 1.180 | MYR 1.160 |
| Volume | 394,800 | 296,400 | 262,400 | 364,200 | 502,300 |
| Change | 0.00% | -0.85% | +0.85% | 0.00% | -1.69% |
| Opening | MYR 1.180 | MYR 1.180 | MYR 1.190 | MYR 1.180 | MYR 1.180 |
| High | MYR 1.190 | MYR 1.180 | MYR 1.190 | MYR 1.180 | MYR 1.180 |
| Low | MYR 1.170 | MYR 1.170 | MYR 1.170 | MYR 1.170 | MYR 1.160 |
Performance
| 1 day | -1.69% | ||
| 1 week | -1.69% | ||
| Current month | -1.69% | ||
| 1 month | -2.52% | ||
| 3 months | -6.45% | ||
| 6 months | -10.08% | ||
| Current year | -10.08% | ||
| 1 year | -16.55% | ||
| 3 years | +7.41% | ||
| 5 years | -44.76% | ||
| 10 years | -49.57% |
Volumes
marketsDaily volume
502,300
Estimated daily volume
502,300
Avg. Volume 20 sessions
536,147
Daily volume ratio
0.94
Avg. Volume 20 sessions MYR
621,930.52
Avg. Volume 20 sessions USD
153,335.73
Record volume 1
668,000,000
Record volume 2
469,000,000
Record volume 3
260,000,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
1,667,127,577
Market Cap (USD)
410,683,248
Net sales (MYR)
2,297,121,000
Net sales (USD)
565,876,977
Free-Float
49.49%
Free-Float capitalization (MYR)
825,344,197
Free-Float capitalization (USD)
203,316,795
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.174
Moving average 20 days
1.176
Moving average 50 days
1.201
Moving average 100 days
1.233
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+3.50%
Price spread / (MMA100)
+6.28%
RSI 9 days
51.4
RSI 14 days
48.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.69% | -1.69% | -16.55% | +7.41% | 411M | |
| -0.29% | +2.28% | +5.17% | +65.73% | 26.83B | |
| -0.46% | +10.17% | -37.54% | -15.67% | 25.54B | |
| -0.57% | +8.67% | -10.16% | -22.49% | 19.46B | |
| -1.33% | +2.84% | +33.69% | -17.19% | 15.64B | |
| -1.53% | -1.08% | -63.37% | -50.80% | 14.21B | |
| -2.56% | +3.28% | -45.77% | -49.98% | 11.39B | |
| -1.06% | -1.54% | -35.15% | -26.93% | 9.91B | |
| -21.30% | -11.48% | -39.11% | -48.48% | 9.22B | |
| -0.18% | +1.29% | +0.92% | +20.39% | 8.4B | |
| Average | -3.10% | +1.30% | -20.79% | -13.80% | 14.1B | |
| Weighted average by Cap. | -2.21% | +3.21% | -18.58% | -8.32% |
Historical Quotes: Magnum
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cb26718bbaae1f2620d15536c9be96da.Xzt_0VqvGcrYKkO0wUNbQJ2dFRetfWaOkT8FOLErQnE.NVMlqQ74e7u7WCrQ-Bc_AsTuIFzVLzTj03c9S_1TFihpSjuFFPos_YlyAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:50:02 | 1.160 | 4,600 | 502,300 |
| 16:50:02 | 1.160 | 3,200 | 497,700 |
| 16:50:02 | 1.160 | 3,500 | 494,500 |
| 16:50:02 | 1.160 | 10,000 | 491,000 |
| 16:50:02 | 1.160 | 100 | 481,000 |
| 16:50:02 | 1.160 | 3,100 | 480,900 |
| 16:50:02 | 1.160 | 500 | 477,800 |
| 16:44:17 | 1.170 | 100 | 477,300 |
| 16:44:09 | 1.170 | 200 | 477,200 |
Price Extremes
| 1 week | 1.16 |  | 1.19 |
| 1 month | 1.15 | | 1.21 |
| Current year | 1.15 | | 1.39 |
| 1 year | 1.15 | | 1.4 |
| 3 years | 1.07 | | 1.42 |
| 5 years | 1 | | 2.13 |
| 10 years | 1 | | 2.9 |
Monthly variations
Annual variations
| 2026 | -10.08% | ||
| 2025 | +2.38% | ||
| 2024 | +15.60% | ||
| 2023 | -15.50% | ||
| 2022 | -32.11% | ||
| 2021 | -16.67% | ||
| 2020 | -11.28% | ||
| 2019 | +31.79% | ||
| 2018 | +12.07% | ||
| 2017 | -19.82% | ||
| 2016 | -13.55% | ||
| 2015 | -8.06% | ||
| 2014 | -13.61% | ||
| 2013 | -9.46% | ||
| 2012 | +30.71% | ||
| 2011 | +20.81% | ||
| 2010 | +18.18% | ||
| 2009 | +73.15% | ||
| 2008 | -53.45% | ||
| 2007 | +75.76% | ||
| 2006 | +71.43% | ||
| 2005 | -32.46% | ||
| 2004 | +1.79% | ||
| 2003 | -10.40% | ||
| 2002 | +68.92% | ||
| 2001 | +14.73% | ||
| 2000 | -60.19% | ||
| 1999 | +58.82% | ||
| 1998 | +2.00% | ||
| 1997 | -79.59% | ||
| 1996 | +31.72% | ||
| 1995 | +5.08% | ||
| 1994 | -52.48% | ||
| 1993 | +263.41% | ||
| 1992 | +55.30% |
- Stock Market
- Stocks
- 3859 Stock
- Quotes Magnum
Select your edition
All financial news and data tailored to specific country editions
