|
Market Closed -
BURSA MALAYSIA
16:50:02 22/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 1.190 MYR | 0.00% |
|
-1.65% | -7.75% |
Stock exchange
BURSA MALAYSIA
3859 1.190 RM
0.00%
465K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3859 | 1.190MYR | 0.00% | 465K RM |
Quotes 5-day view: Magnum
Delayed Quote BURSA MALAYSIA
| 14/09/2026 | 15/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.210 | MYR 1.210 | MYR 1.210 | MYR 1.190 | MYR 1.190 |
| Volume | 527,900 | 371,500 | 569,000 | 2,107,000 | 720,500 |
| Change | - | 0.00% | 0.00% | -1.65% | 0.00% |
| Opening | MYR 1.200 | MYR 1.210 | MYR 1.210 | MYR 1.200 | MYR 1.190 |
| High | MYR 1.210 | MYR 1.210 | MYR 1.210 | MYR 1.210 | MYR 1.200 |
| Low | MYR 1.200 | MYR 1.200 | MYR 1.200 | MYR 1.180 | MYR 1.170 |
Performance
| 1 week | -1.65% | ||
| Current month | -7.03% | ||
| 1 month | -7.03% | ||
| 3 months | -5.56% | ||
| 6 months | -4.03% | ||
| Current year | -7.75% | ||
| 1 year | -12.50% | ||
| 3 years | +4.39% | ||
| 5 years | -41.95% | ||
| 10 years | -46.40% |
Volumes
marketsDaily volume
390,600
Estimated daily volume
390,600
Avg. Volume 20 sessions
884,500
Daily volume ratio
0.44
Avg. Volume 20 sessions MYR
1,052,555
Avg. Volume 20 sessions USD
258,581.19
Record volume 1
668,000,000
Record volume 2
469,000,000
Record volume 3
260,000,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
1,710,242,942
Market Cap (USD)
419,434,198
Net sales (MYR)
2,297,121,000
Net sales (USD)
563,365,052
Free-Float
49.49%
Free-Float capitalization (MYR)
846,689,304
Free-Float capitalization (USD)
207,649,124
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
1.202
Moving average 20 days
1.245
Moving average 50 days
1.257
Moving average 100 days
1.269
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+4.62%
Price spread / (MMA50)
+5.65%
Price spread / (MMA100)
+6.65%
RSI 9 days
25.9
RSI 14 days
30.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.65% | -12.50% | +4.39% | 419M | |
| +2.25% | +0.67% | -9.94% | +52.15% | 25.81B | |
| -1.04% | -3.57% | +4.30% | -23.74% | 16.79B | |
| -3.01% | -13.70% | -69.47% | -50.30% | 15.07B | |
| +0.31% | -3.87% | -38.23% | -21.22% | 11.2B | |
| +1.01% | -11.59% | -49.44% | -23.48% | 10.91B | |
| +1.04% | -0.41% | -17.69% | +3.64% | 7.59B | |
| +1.64% | +3.65% | +21.21% | +216.83% | 7.37B | |
| -0.94% | -8.71% | +7.82% | +262.29% | 6.36B | |
| +0.03% | -0.10% | +16.00% | -37.59% | 6.04B | |
| Average | +0.48% | -4.28% | -14.79% | +38.30% | 10.76B | |
| Weighted average by Cap. | +0.71% | -4.49% | -18.93% | +25.69% |
Historical Quotes: Magnum
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f07a06.xSzDqXfAyPr_vyUAeJOx99k4UZeiNkS6YUCFkZjR598.9mGEwTuLgaCQ7mtaH-bDmrp7F8LRDjzSWTLh3siFjaexVbrdWoGXgIvSfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:43:03 | 1.190 | 400 | 390,600 |
| 16:40:17 | 1.190 | 1,100 | 390,200 |
| 16:40:17 | 1.190 | 1,100 | 389,100 |
| 16:40:17 | 1.200 | 22,900 | 388,000 |
| 16:36:41 | 1.190 | 100 | 365,100 |
| 16:36:41 | 1.190 | 100 | 365,000 |
| 16:36:41 | 1.190 | 800 | 364,900 |
| 16:36:41 | 1.190 | 200 | 364,100 |
| 16:36:41 | 1.190 | 400 | 363,900 |
Price Extremes
| 1 week | 1.17 |  | 1.21 |
| 1 month | 1.17 | | 1.29 |
| Current year | 1.17 | | 1.39 |
| 1 year | 1.17 | | 1.42 |
| 3 years | 1.06 | | 1.42 |
| 5 years | 1 | | 2.18 |
| 10 years | 1 | | 2.9 |
Monthly variations
Annual variations
| 2026 | -7.75% | ||
| 2025 | +2.38% | ||
| 2024 | +15.60% | ||
| 2023 | -15.50% | ||
| 2022 | -32.11% | ||
| 2021 | -16.67% | ||
| 2020 | -11.28% | ||
| 2019 | +31.79% | ||
| 2018 | +12.07% | ||
| 2017 | -19.82% | ||
| 2016 | -13.55% | ||
| 2015 | -8.06% | ||
| 2014 | -13.61% | ||
| 2013 | -9.46% | ||
| 2012 | +30.71% | ||
| 2011 | +20.81% | ||
| 2010 | +18.18% | ||
| 2009 | +73.15% | ||
| 2008 | -53.45% | ||
| 2007 | +75.76% | ||
| 2006 | +71.43% | ||
| 2005 | -32.46% | ||
| 2004 | +1.79% | ||
| 2003 | -10.40% | ||
| 2002 | +68.92% | ||
| 2001 | +14.73% | ||
| 2000 | -60.19% | ||
| 1999 | +58.82% | ||
| 1998 | +2.00% | ||
| 1997 | -79.59% | ||
| 1996 | +31.72% | ||
| 1995 | +5.08% | ||
| 1994 | -52.48% | ||
| 1993 | +263.41% | ||
| 1992 | +55.30% |
- Stock Market
- Stocks
- 3859 Stock
- Quotes Magnum
Select your edition
All financial news and data tailored to specific country editions
