Quotes Masafat for Specialised Transport Company
Stocks
MSFT
JO3124311015
Ground Freight & Logistics
|
End-of-day quote
Amman S.E.
05/11/2026
|
5-day change | 1st Jan Change | ||
| 1.030 JOD | 0.00% |
|
-3.74% | +22.62% |
Stock exchange
Amman S.E.
MSFT 1.030 JOD
0.00%
50.68K
JOD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSFT | 1.030JOD | 0.00% | 50.68K JOD |
Quotes 5-day view: Masafat for Specialised Transport Company
End-of-day quote Amman S.E.| 01/11/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | |
|---|---|---|---|---|---|
| Last | JOD 1.070 | JOD 1.040 | JOD 1.050 | JOD 1.030 | JOD 1.030 |
| Volume | 82,384 | 78,210 | 27,850 | 69,218 | 49,208 |
| Change | 0.00% | -2.80% | +0.96% | -1.90% | 0.00% |
| Opening | JOD 1.070 | JOD 1.060 | JOD 1.040 | JOD 1.060 | JOD 1.040 |
| High | JOD 1.070 | JOD 1.080 | JOD 1.050 | JOD 1.060 | JOD 1.040 |
| Low | JOD 1.040 | JOD 1.040 | JOD 1.030 | JOD 1.030 | JOD 1.020 |
Performance
| 1 week | -3.74% | ||
| Current month | -3.74% | ||
| 1 month | -7.21% | ||
| 3 months | +24.10% | ||
| 6 months | +28.75% | ||
| Current year | +22.62% | ||
| 1 year | +33.77% | ||
| 3 years | +56.06% | ||
| 5 years | +145.24% | ||
| 10 years | +94.34% |
Volumes
marketsDaily volume
49,208
Avg. Volume 20 sessions
241,684
Avg. Volume 20 sessions JOD
248,934.52
Avg. Volume 20 sessions USD
351,602.34
Record volume 1
2,499,352
Record volume 2
1,690,720
Record volume 3
1,488,764
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (JOD)
19,055,000
Market Cap (USD)
26,879,673
Net sales ()
32,591,739
Net sales (USD)
45,975,087
Number of employees
465
Sales / Employee (JOD)
70,090
Sales / Employee (USD)
98,871
Free-Float
37.23%
Free-Float capitalization (JOD)
7,094,748
Free-Float capitalization (USD)
10,008,109
Average Daily Capital Traded
1.31%
Indicators
Moving average 5 days
1.04
Moving average 20 days
1.09
Moving average 50 days
1.07
Moving average 100 days
0.96
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+5.83%
Price spread / (MMA50)
+3.88%
Price spread / (MMA100)
-6.80%
RSI 9 days
34.82
RSI 14 days
40.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.74% | +33.77% | +56.06% | 26.88M | |
| -2.61% | -4.55% | +33.11% | +36.16% | 177B | |
| -3.36% | -5.52% | +39.70% | +61.69% | 93.63B | |
| -1.07% | +3.70% | +33.62% | +27.68% | 81.64B | |
| -1.15% | +1.39% | +31.27% | +15.67% | 75.97B | |
| -2.43% | -6.63% | +13.41% | +63.84% | 73.96B | |
| -3.31% | -4.43% | +19.78% | -16.29% | 35.14B | |
| +0.27% | -6.66% | +29.88% | +122.63% | 20.56B | |
| -0.45% | -1.60% | +28.70% | +24.44% | 20.41B | |
| -0.68% | -1.97% | - | - | 18.6B | |
| Average | -1.48% | -2.20% | +29.25% | +43.54% | 59.7B | |
| Weighted average by Cap. | -2.12% | -1.37% | +30.41% | +39.42% |
Historical Quotes: Masafat for Specialised Transport Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.02 |  | 1.08 |
| 1 month | 1.02 | | 1.16 |
| Current year | 0.75 | | 1.17 |
| 1 year | 0.75 | | 1.17 |
| 3 years | 0.55 | | 1.17 |
| 5 years | 0.4 | | 1.17 |
| 10 years | 0.27 | | 1.17 |
Monthly variations
Annual variations
| 2026 | +22.62% | ||
| 2025 | +37.70% | ||
| 2024 | -8.96% | ||
| 2023 | +52.27% | ||
| 2022 | 0.00% | ||
| 2021 | +37.50% | ||
| 2020 | -5.88% | ||
| 2019 | +6.25% | ||
| 2018 | -31.91% | ||
| 2017 | -16.07% | ||
| 2016 | +1.82% | ||
| 2015 | -20.83% | ||
| 2014 | -5.26% | ||
| 2013 | +13.43% | ||
| 2012 | +168.00% | ||
| 2011 | -45.65% | ||
| 2010 | -18.14% | ||
| 2009 | -39.80% | ||
| 2008 | -41.32% | ||
| 2007 | -8.74% | ||
| 2006 | -60.30% |
- Stock Market
- Stocks
- MSFT Stock
- Quotes Masafat for Specialised Transport Company
Select your edition
All financial news and data tailored to specific country editions
