|
Market Closed -
NYSE
05:00:02 10/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 12.28 USD | +4.96% |
|
+5.95% | +1.07% |
| 11-06 | Mativ Holdings, Inc., Q3 2026 Earnings Call, Nov 05, 2026 | |
| 11-05 | Mativ Holdings, Inc. Announces Next Quarterly Cash Dividend, Payable on December 18, 2026 | CI |
Stock exchange
Quotes 5-day view: Mativ Holdings, Inc.
Delayed Quote NYSE
| 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | |
|---|---|---|---|---|---|
| Last | US$11.17 | US$12.10 | US$12.36 | US$11.70 | US$12.28 |
| Volume | 434,243 | 598,208 | 741,222 | 780,438 | 577,107 |
| Change | -3.62% | +8.33% | +2.15% | -5.34% | +4.96% |
| Opening | US$11.63 | US$11.68 | US$12.55 | US$11.96 | US$11.72 |
| High | US$11.67 | US$12.12 | US$12.55 | US$12.40 | US$12.30 |
| Low | US$11.16 | US$11.56 | US$11.11 | US$11.20 | US$11.65 |
Performance
| 1 day | +4.96% | ||
| 1 week | +5.95% | ||
| Current month | +8.29% | ||
| 1 month | +5.86% | ||
| 3 months | -4.73% | ||
| 6 months | +33.19% | ||
| Current year | +1.07% | ||
| 1 year | +1.49% | ||
| 3 years | -10.23% | ||
| 5 years | -64.24% | ||
| 10 years | -68.95% |
Volumes
marketsDaily volume
577,109
Estimated daily volume
577,109
Avg. Volume 20 sessions
514,589
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
6,319,152.92
Record volume 1
27,758,160
Record volume 2
14,021,189
Record volume 3
11,344,162
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
645,746,364
Net sales (USD)
1,987,000,000
Number of employees
5,000
Sales / Employee (USD)
397,400
Free-Float
97.74%
Free-Float capitalization (USD)
631,156,172
Average Daily Capital Traded
0.98%
Indicators
Moving average 5 days
11.92
Moving average 20 days
11.61
Moving average 50 days
11.89
Moving average 100 days
10.7
Price spread / (MMA5)
-2.92%
Price spread / (MMA20)
-5.47%
Price spread / (MMA50)
-3.16%
Price spread / (MMA100)
-12.84%
STIM
RSI 9 days
50.11
RSI 14 days
49.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.96% | +5.95% | +1.49% | -10.23% | 646M | |
| +0.99% | +0.12% | +23.74% | +33.08% | 237B | |
| +0.89% | +4.08% | +23.08% | +38.00% | 133B | |
| +4.02% | +1.58% | +5.22% | +41.81% | 82.64B | |
| +2.05% | -1.57% | +19.77% | +17.84% | 67.88B | |
| +9.81% | -12.62% | +518.10% | +302.76% | 57.93B | |
| +1.68% | +2.77% | -15.93% | -37.92% | 37.96B | |
| -0.55% | +2.74% | +10.69% | -14.96% | 34.05B | |
| +2.39% | +0.34% | +30.19% | -1.62% | 27.03B | |
| -1.44% | +7.04% | -4.00% | -18.53% | 25.81B | |
| Average | +2.48% | +2.20% | +61.24% | +35.02% | 70B | |
| Weighted average by Cap. | +2.09% | +1.25% | +58.19% | +46.35% |
Historical Quotes: Mativ Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
527d88202.6AnWOsB-l0wXDTg51AlR2aczUoEUsr9oIdrRLpnzAqY.q13ic6o33CElXVB0oU1itpQHPrQl1YgZe7GmbduFV_PeTOUC8zLTI3lEVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:00:02 | 12.28 | 76,712 | 421,159 |
| 04:59:59 | 12.28 | 100 | 344,447 |
| 04:59:59 | 12.28 | 100 | 344,347 |
| 04:59:59 | 12.27 | 107 | 344,247 |
| 04:59:59 | 12.28 | 200 | 344,140 |
| 04:59:58 | 12.28 | 113 | 343,940 |
| 04:59:57 | 12.28 | 200 | 343,827 |
| 04:59:57 | 12.28 | 187 | 343,627 |
| 04:59:56 | 12.28 | 200 | 343,440 |
| 04:59:55 | 12.30 | 100 | 343,240 |
Price Extremes
| 1 week | 11.11 |  | 12.55 |
| 1 month | 11.11 | | 12.55 |
| Current year | 7.07 | | 15.48 |
| 1 year | 7.07 | | 15.48 |
| 3 years | 4.34 | | 19.96 |
| 5 years | 4.34 | | 35.96 |
| 10 years | 4.34 | | 50.78 |
Monthly variations
Annual variations
| 2026 | +1.07% | ||
| 2025 | +11.47% | ||
| 2024 | -28.80% | ||
| 2023 | -26.75% | ||
| 2022 | -30.10% | ||
| 2021 | -25.64% | ||
| 2020 | -4.24% | ||
| 2019 | +67.62% | ||
| 2018 | -44.78% | ||
| 2017 | -0.37% | ||
| 2016 | +8.43% | ||
| 2015 | -0.73% | ||
| 2014 | -17.82% | ||
| 2013 | +31.87% | ||
| 2012 | +17.45% | ||
| 2011 | +5.63% | ||
| 2010 | -10.56% | ||
| 2009 | +251.40% | ||
| 2008 | -22.73% | ||
| 2007 | -0.54% | ||
| 2006 | +5.13% | ||
| 2005 | -27.01% | ||
| 2004 | +14.00% | ||
| 2003 | +21.55% | ||
| 2002 | +3.16% | ||
| 2001 | +24.02% | ||
| 2000 | +42.51% | ||
| 1999 | -12.96% | ||
| 1998 | -58.56% | ||
| 1997 | +17.79% | ||
| 1996 | +36.76% | ||
| 1995 | -8.87% |
- Stock Market
- Stocks
- MATV Stock
- Quotes Mativ Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
