|
Market Closed -
NSE India S.E.
19:05:09 09/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 44.07 INR | +1.75% |
|
-2.28% | -11.45% |
Stock exchange
NSE India S.E.
MCLEODRUSS 44.07 ₹
+1.75%
6.07M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MCLEODRUSS | 44.07INR | +1.75% | 6.07M ₹ | ||
Bombay S.E.
| MCLEODRUSS | 44.05INR | +1.90% | 2.3M ₹ |
Quotes 5-day view: McLeod Russel India Limited
Delayed Quote NSE India S.E.
| 04/11/2026 | 05/11/2026 | 06/11/2026 | 08/11/2026 | 09/11/2026 | |
|---|---|---|---|---|---|
| Last | ₹44.08 | ₹44.69 | ₹43.31 | ₹44.30 | ₹44.07 |
| Volume | 263,293 | 245,203 | 175,406 | 112,227 | 137,719 |
| Change | +0.62% | +1.38% | -3.09% | +2.29% | -0.52% |
| Opening | ₹44.30 | ₹44.90 | ₹45.00 | ₹43.60 | ₹44.80 |
| High | ₹44.90 | ₹45.78 | ₹45.00 | ₹45.00 | ₹44.80 |
| Low | ₹43.40 | ₹44.40 | ₹43.00 | ₹43.60 | ₹43.33 |
Performance
| 1 day | +1.75% | ||
| 1 week | -2.28% | ||
| Current month | +4.43% | ||
| 1 month | +6.89% | ||
| 3 months | -10.13% | ||
| 6 months | -26.06% | ||
| Current year | -11.45% | ||
| 1 year | -28.18% | ||
| 3 years | +127.75% | ||
| 5 years | +48.13% | ||
| 10 years | -71.53% |
Volumes
marketsDaily volume
137,719
Estimated daily volume
137,719
Avg. Volume 20 sessions
326,055
Daily volume ratio
0.42
Avg. Volume 20 sessions INR
14,369,243.85
Avg. Volume 20 sessions USD
153,003.71
Record volume 1
22,159,790
Record volume 2
20,905,860
Record volume 3
14,405,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
4,604,636,266
Market Cap (USD)
49,111,615
Net sales ()
11,543,879,000
Net sales (USD)
123,123,415
Number of employees
43,292
Sales / Employee (INR)
266,652
Sales / Employee (USD)
2,844
Free-Float
83.69%
Free-Float capitalization (INR)
3,853,780,920
Free-Float capitalization (USD)
41,103,226
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
43.99
Moving average 20 days
45.4
Moving average 50 days
45.1
Moving average 100 days
49.34
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
+2.34%
Price spread / (MMA100)
+11.96%
STIM
RSI 9 days
44.37
RSI 14 days
45.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.75% | -2.28% | -28.18% | +127.75% | 49.11M | |
| +0.33% | +2.37% | +8.80% | -13.05% | 270B | |
| -0.05% | +1.94% | +18.02% | -3.96% | 84.1B | |
| +0.98% | +3.48% | -12.61% | +19.09% | 48.76B | |
| -0.88% | +2.70% | +1.87% | -10.14% | 34.87B | |
| +0.06% | -0.80% | +25.06% | -3.40% | 33.24B | |
| +0.57% | +0.74% | -6.61% | -7.92% | 30.28B | |
| 0.00% | +1.70% | +14.11% | +12.70% | 29.51B | |
| -0.23% | -0.47% | +0.10% | -25.80% | 28.91B | |
| +1.49% | +8.89% | +2.94% | +7.15% | 26.7B | |
| Average | +0.62% | +1.21% | +2.35% | +10.24% | 59B | |
| Weighted average by Cap. | +1.31% | +1.66% | +7.62% | -6.49% |
Historical Quotes: McLeod Russel India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2468e059cfd5c.jM3uYsy4qgwOyVYvNcx3aIx1WvhoJbV8v_FBWUOGJy0.4f-YCJ_9_1hjrmdlA5weO-FDA4w_E-wj18QWIBblRF7C_qIx-M7CIXzwBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:59:58 | 44.00 | 174 | 249,946 |
| 17:59:43 | 44.28 | 96 | 249,772 |
| 17:59:24 | 44.29 | 10 | 249,676 |
| 17:59:14 | 44.30 | 1 | 249,666 |
| 17:59:08 | 44.30 | 2 | 249,665 |
| 17:59:02 | 44.05 | 180 | 249,663 |
| 17:58:57 | 44.08 | 870 | 249,483 |
| 17:58:52 | 44.06 | 685 | 248,613 |
Price Extremes
| 1 week | 43 |  | 45.78 |
| 1 month | 41.5 | | 52.55 |
| Current year | 28.5 | | 78.41 |
| 1 year | 28.5 | | 78.41 |
| 3 years | 19.05 | | 78.41 |
| 5 years | 16.3 | | 78.41 |
| 10 years | 1.85 | | 248.7 |
Monthly variations
Annual variations
| 2026 | -11.45% | ||
| 2025 | +13.19% | ||
| 2024 | +61.95% | ||
| 2023 | -8.43% | ||
| 2022 | +11.47% | ||
| 2021 | +20.63% | ||
| 2020 | +374.19% | ||
| 2019 | -96.08% | ||
| 2018 | -42.20% | ||
| 2017 | +46.66% | ||
| 2016 | -19.42% | ||
| 2015 | -26.48% | ||
| 2014 | -26.60% | ||
| 2013 | -8.07% | ||
| 2012 | +85.55% | ||
| 2011 | -12.71% | ||
| 2010 | -17.38% | ||
| 2009 | +435.76% | ||
| 2008 | -43.65% | ||
| 2007 | -11.72% | ||
| 2006 | +36.53% | ||
| 2005 | +42.28% |
- Stock Market
- Stocks
- MCLEODRUSS Stock
- Quotes McLeod Russel India Limited
Select your edition
All financial news and data tailored to specific country editions
