|
Market Closed -
NSE India S.E.
20:23:46 25/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 43.08 INR | -3.93% |
|
-2.82% | -13.44% |
Stock exchange
NSE India S.E.
MCLEODRUSS 43.08 ₹
-3.93%
27.04M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MCLEODRUSS | 43.08INR | -3.93% | 27.04M ₹ | ||
Bombay S.E.
| MCLEODRUSS | 43.14INR | -3.81% | 2.33M ₹ |
Quotes 5-day view: McLeod Russel India Limited
Delayed Quote NSE India S.E.
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹46.54 | ₹44.96 | ₹47.20 | ₹44.84 | ₹43.08 |
| Volume | 32,416 | 479,493 | 128,566 | 445,980 | 627,661 |
| Change | +4.99% | -3.39% | +4.98% | -5.00% | -3.93% |
| Opening | ₹46.54 | ₹48.00 | ₹45.69 | ₹46.10 | ₹44.55 |
| High | ₹46.54 | ₹48.29 | ₹47.20 | ₹47.80 | ₹45.06 |
| Low | ₹46.54 | ₹44.30 | ₹44.96 | ₹44.84 | ₹42.76 |
Performance
| 1 day | -3.93% | ||
| 1 week | -2.82% | ||
| Current month | -13.06% | ||
| 1 month | -14.74% | ||
| 3 months | -28.16% | ||
| 6 months | +29.92% | ||
| Current year | -13.44% | ||
| 1 year | +11.17% | ||
| 3 years | +98.07% | ||
| 5 years | +39.64% | ||
| 10 years | -76.61% |
Volumes
marketsDaily volume
627,661
Estimated daily volume
627,661
Avg. Volume 20 sessions
290,492
Daily volume ratio
2.16
Avg. Volume 20 sessions INR
12,514,395.36
Avg. Volume 20 sessions USD
130,600.23
Record volume 1
22,159,790
Record volume 2
20,905,860
Record volume 3
14,405,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
4,499,953,044
Market Cap (USD)
46,950,561
Net sales ()
11,543,879,000
Net sales (USD)
120,443,834
Number of employees
43,292
Sales / Employee (INR)
266,652
Sales / Employee (USD)
2,782
Free-Float
83.69%
Free-Float capitalization (INR)
3,766,167,874
Free-Float capitalization (USD)
39,294,564
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
45.32
Moving average 20 days
45.66
Moving average 50 days
48.63
Moving average 100 days
56.05
Price spread / (MMA5)
+5.21%
Price spread / (MMA20)
+6.00%
Price spread / (MMA50)
+12.89%
Price spread / (MMA100)
+30.10%
RSI 9 days
47.35
RSI 14 days
45.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.93% | -2.82% | +11.17% | +98.07% | 46.95M | |
| -0.31% | -1.29% | -13.31% | +9.17% | 10.15B | |
| +0.67% | -1.72% | +16.57% | +64.43% | 1.46B | |
| +1.80% | -1.17% | -13.87% | +10.17% | 1.22B | |
| +1.51% | +3.19% | +70.32% | -10.76% | 790M | |
| -0.51% | +0.86% | -9.41% | -29.32% | 722M | |
| +5.45% | -28.25% | -34.75% | - | 619M | |
| 0.00% | +0.38% | -11.49% | -42.16% | 362M | |
| -1.52% | -5.55% | - | - | 309M | |
| +0.35% | +5.85% | +21.55% | +600.00% | 280M | |
| Average | +0.35% | -2.79% | +4.09% | +87.45% | 1.6B | |
| Weighted average by Cap. | +0.23% | -2.20% | -6.28% | +21.78% |
Historical Quotes: McLeod Russel India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba623e92bd0447c6a73725.Ffe3R3wdxneQPYoJ0ju39rYm28ZJW0XduJGTy2x-_Xo.f7LVHk9IjT7UZfI5lGzBtYYS66UQHQOfzP_ZqAUbhUxipe8EE363B_l3xw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:25:13 | 43.08 | 115 | 627,661 |
| 18:24:57 | 43.08 | 100 | 627,546 |
| 18:20:10 | 43.08 | 18 | 627,446 |
| 18:00:02 | 42.77 | 18 | 627,428 |
| 17:59:57 | 42.76 | 5,358 | 627,410 |
| 17:59:51 | 42.80 | 1,245 | 622,052 |
| 17:59:46 | 42.80 | 1,636 | 620,807 |
| 17:59:40 | 42.80 | 1,164 | 619,171 |
| 17:59:34 | 42.80 | 1,874 | 618,007 |
Price Extremes
| 1 week | 42.76 |  | 48.29 |
| 1 month | 40.36 | | 51.74 |
| Current year | 28.5 | | 78.41 |
| 1 year | 28.5 | | 78.41 |
| 3 years | 17.35 | | 78.41 |
| 5 years | 16.3 | | 78.41 |
| 10 years | 1.85 | | 248.7 |
Monthly variations
Annual variations
| 2026 | -13.44% | ||
| 2025 | +13.19% | ||
| 2024 | +61.95% | ||
| 2023 | -8.43% | ||
| 2022 | +11.47% | ||
| 2021 | +20.63% | ||
| 2020 | +374.19% | ||
| 2019 | -96.08% | ||
| 2018 | -42.20% | ||
| 2017 | +46.66% | ||
| 2016 | -19.42% | ||
| 2015 | -26.48% | ||
| 2014 | -26.60% | ||
| 2013 | -8.07% | ||
| 2012 | +85.55% | ||
| 2011 | -12.71% | ||
| 2010 | -17.38% | ||
| 2009 | +435.76% | ||
| 2008 | -43.65% | ||
| 2007 | -11.72% | ||
| 2006 | +36.53% | ||
| 2005 | +42.28% |
- Stock Market
- Stocks
- MCLEODRUSS Stock
- Quotes McLeod Russel India Limited
Select your edition
All financial news and data tailored to specific country editions
