|
Market Closed -
Hong Kong S.E.
16:08:33 28/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 21.50 HKD | -2.45% |
|
-7.88% | -29.46% |
| 08-27 | Medtide Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-31 | Medtide Names CFO | MT |
Stock exchange
Hong Kong S.E.
3880 21.50 $
-2.45%
2.21M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3880 | 21.50HKD | -2.45% | 2.21M $ | ||
Deutsche Boerse AG
| FQ2 | 2.240EUR | -2.61% | 0 € |
Quotes 5-day view: Medtide Inc.
Delayed Quote Hong Kong S.E.
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | HK$23.16 | HK$22.84 | HK$21.96 | HK$22.04 | HK$21.50 |
| Volume | 100,700 | 102,500 | 100,600 | 100,000 | 102,900 |
| Change | -0.77% | -1.38% | -3.85% | +0.36% | -2.45% |
| Opening | HK$23.50 | HK$23.16 | HK$22.84 | HK$22.30 | HK$21.80 |
| High | HK$23.60 | HK$23.24 | HK$23.00 | HK$22.84 | HK$21.80 |
| Low | HK$22.48 | HK$22.56 | HK$21.96 | HK$21.46 | HK$21.10 |
Performance
| 1 day | -2.45% | ||
| 1 week | -7.88% | ||
| Current month | -4.53% | ||
| 1 month | -5.78% | ||
| 3 months | -1.10% | ||
| 6 months | -16.08% | ||
| Current year | -29.46% | ||
| 1 year | -39.98% |
Volumes
marketsDaily volume
102,900
Estimated daily volume
102,900
Avg. Volume 20 sessions
101,833
Daily volume ratio
1.01
Avg. Volume 20 sessions HKD
2,189,409.5
Avg. Volume 20 sessions USD
279,294.21
Record volume 1
8,593,800
Record volume 2
2,176,900
Record volume 3
1,708,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
2,616,251,154
Market Cap (USD)
388,854,380
Net sales (CNY)
570,087,000
Net sales (USD)
84,732,242
Free-Float
28.85 %
Free-Float capitalization (HKD)
754,679,140
Free-Float capitalization (USD)
112,168,241
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
22.3
Moving average 20 days
21.83
Moving average 50 days
22.57
Moving average 100 days
22.17
Price spread / (MMA5)
+3.72%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
+4.96%
Price spread / (MMA100)
+3.12%
RSI 9 days
46.28
RSI 14 days
47.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.45% | -7.88% | -39.98% | - | 389M | |
| -0.78% | -1.42% | +2.96% | +21.65% | 50.47B | |
| -6.00% | -0.75% | +447.48% | +535.14% | 44.56B | |
| -0.24% | +0.74% | +37.18% | +16.26% | 43.08B | |
| -1.55% | -2.07% | +19.83% | +71.70% | 41.7B | |
| -0.31% | -0.83% | +19.47% | +48.24% | 33.21B | |
| -1.79% | -3.24% | +26.32% | +125.06% | 16.77B | |
| -0.58% | -2.12% | - | - | 16.28B | |
| -0.88% | -0.66% | +11.63% | +27.62% | 14.58B | |
| -1.66% | -1.25% | +78.49% | +42.97% | 13.92B | |
| Average | -1.62% | -1.74% | +67.04% | +111.08% | 27.49B | |
| Weighted average by Cap. | -1.70% | -1.07% | +96.07% | +129.03% |
Historical Quotes: Medtide Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
09bdf5a01029641fe2560f.dcrVYpopPbpNNJvumRf30XEspSM2uXHkbmVgeElVR6U.HaSlNqhKetN0ZK2E622GmwJP1nUP3DPXNw0KFA4tEuxC85kOwkhJ2yJN2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:14 | 21.50 | 200 | 102,900 |
| 15:58:22 | 21.34 | 1,000 | 102,700 |
| 15:58:17 | 21.62 | 100 | 101,700 |
| 15:56:00 | 21.50 | 100 | 101,600 |
| 15:52:46 | 21.50 | 100 | 101,500 |
| 15:50:05 | 21.40 | 1,300 | 101,400 |
| 15:50:05 | 21.40 | 100 | 100,100 |
| 15:39:59 | 21.30 | 500 | 100,000 |
| 15:34:33 | 21.30 | 2,000 | 99,500 |
Price Extremes
| 1 week | 21.1 |  | 23.6 |
| 1 month | 19.8 | | 24.5 |
| Current year | 19 | | 30.46 |
| 1 year | 19 | | 38 |
| 3 years | 19 | | 41.72 |
| 5 years | 19 | | 41.72 |
| 10 years | 19 | | 41.72 |
Monthly variations
Annual variations
| 2026 | -29.46% | ||
| 2025 | -1.04% |
- Stock Market
- Stocks
- 3880 Stock
- Quotes Medtide Inc.
Select your edition
All financial news and data tailored to specific country editions
