|
Market Closed -
Hong Kong S.E.
16:08:16 16/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 20.40 HKD | +0.49% |
|
-1.73% | -33.07% |
| 09-24 | Medtide Acquires China Land, Property for Peptide CDMO Project | MT |
| 09-24 | Medtide Inc. Announces Resignation of Li Lingmei as Executive Director, Effective September 24, 2026 | CI |
Stock exchange
Hong Kong S.E.
3880 20.40 $
+0.49%
1.53M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3880 | 20.40HKD | +0.49% | 1.53M $ | ||
Deutsche Boerse AG
| FQ2 | 2.200EUR | 0.00% | 0 € |
Quotes 5-day view: Medtide Inc.
Delayed Quote Hong Kong S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$20.80 | HK$21.02 | HK$21.32 | HK$20.30 | HK$20.40 |
| Volume | 72,500 | 73,700 | 73,400 | 82,100 | 74,900 |
| Change | +0.19% | +1.06% | +1.43% | -4.78% | +0.49% |
| Opening | HK$20.90 | HK$20.90 | HK$21.12 | HK$20.40 | HK$20.60 |
| High | HK$21.40 | HK$21.20 | HK$21.48 | HK$21.22 | HK$21.12 |
| Low | HK$20.78 | HK$20.46 | HK$20.74 | HK$19.95 | HK$20.12 |
Performance
| 1 day | +0.49% | ||
| 1 week | -1.73% | ||
| Current month | -5.20% | ||
| 1 month | +5.37% | ||
| 3 months | -11.69% | ||
| 6 months | -8.36% | ||
| Current year | -33.07% | ||
| 1 year | -32.00% |
Volumes
marketsDaily volume
74,900
Estimated daily volume
74,900
Avg. Volume 20 sessions
73,807
Daily volume ratio
1.01
Avg. Volume 20 sessions HKD
1,505,662.8
Avg. Volume 20 sessions USD
191,856.07
Record volume 1
8,593,800
Record volume 2
2,176,900
Record volume 3
1,708,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
2,466,394,159
Market Cap (USD)
368,602,666
Net sales (CNY)
570,087,000
Net sales (USD)
85,199,516
Number of employees
596
Sales / Employee (CNY)
956,522
Sales / Employee (USD)
142,952
Free-Float
19.48%
Free-Float capitalization (HKD)
711,451,658
Free-Float capitalization (USD)
106,326,467
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
20.77
Moving average 20 days
21.06
Moving average 50 days
21.13
Moving average 100 days
21.72
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
+3.58%
Price spread / (MMA100)
+6.49%
RSI 9 days
42.02
RSI 14 days
44.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.49% | -1.73% | -32.00% | - | 369M | |
| -6.60% | -8.56% | +49.38% | +63.51% | 65B | |
| +0.03% | +5.56% | +9.10% | +69.05% | 51.2B | |
| -4.09% | -0.11% | +2.22% | +53.15% | 51.19B | |
| -1.53% | +2.70% | +30.48% | +34.12% | 43.93B | |
| -1.34% | +4.12% | +16.64% | +115.13% | 41.96B | |
| -5.97% | -6.22% | +228.95% | +454.22% | 38.14B | |
| +6.53% | +8.02% | +16.40% | +53.41% | 33.24B | |
| -0.90% | -10.49% | +37.09% | -3.70% | 25.2B | |
| -1.07% | +2.33% | +19.43% | +9.98% | 22.5B | |
| Average | -1.44% | -0.49% | +37.77% | +94.32% | 37.27B | |
| Weighted average by Cap. | -2.19% | -0.50% | +44.17% | +96.53% |
Historical Quotes: Medtide Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ed7744376927961803871.lC2O9zSGWZxwWlzheHVTXf7x8mJfWabMKMw9Gk3b3A8.7VzinljHaPY9MC6GPEY4NrWwiBgWOsWDeZZncyWBij3fXOmac-UV3UgPOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:51:28 | 20.40 | 100 | 74,900 |
| 15:40:04 | 20.38 | 200 | 74,800 |
| 15:40:03 | 20.40 | 100 | 74,600 |
| 15:37:20 | 20.40 | 100 | 74,500 |
| 15:37:19 | 20.50 | 100 | 74,400 |
| 15:27:03 | 20.40 | 100 | 74,300 |
| 15:17:04 | 20.40 | 4,000 | 74,200 |
| 15:17:04 | 20.40 | 600 | 70,200 |
| 15:12:08 | 20.40 | 1,000 | 69,600 |
Price Extremes
| 1 week | 19.95 |  | 21.48 |
| 1 month | 19.65 | | 23.8 |
| Current year | 17.64 | | 30.46 |
| 1 year | 17.64 | | 31.98 |
| 3 years | 17.64 | | 41.72 |
| 5 years | 17.64 | | 41.72 |
| 10 years | 17.64 | | 41.72 |
Monthly variations
Annual variations
| 2026 | -33.07% | ||
| 2025 | -1.04% |
- Stock Market
- Stocks
- 3880 Stock
- Quotes Medtide Inc.
Select your edition
All financial news and data tailored to specific country editions
