|
Market Closed -
NYSE
04:10:00 17/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 3.236 USD | -13.99% |
|
-13.07% | -82.22% |
Stock exchange
Quotes 5-day view: Mega Matrix
Delayed Quote NYSE
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | US$3.809 | US$3.940 | US$3.868 | US$3.762 | US$3.236 |
| Volume | 7,482 | 8,461 | 8,758 | 6,948 | 49,126 |
| Change | +2.34% | +3.44% | -1.83% | -2.74% | -13.99% |
| Opening | US$3.696 | US$3.720 | US$3.860 | US$4.000 | US$3.880 |
| High | US$3.820 | US$4.000 | US$3.996 | US$4.000 | US$3.880 |
| Low | US$3.696 | US$3.720 | US$3.710 | US$3.688 | US$3.210 |
Performance
| 1 day | -13.99% | ||
| 1 week | -13.07% | ||
| Current month | -19.51% | ||
| 1 month | -22.89% | ||
| 3 months | -47.99% | ||
| 6 months | -82.08% | ||
| Current year | -82.22% | ||
| 1 year | -89.43% | ||
| 3 years | -81.62% | ||
| 5 years | -97.67% | ||
| 10 years | -91.18% |
Volumes
marketsDaily volume
49,126
Estimated daily volume
49,126
Avg. Volume 20 sessions
258,945
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
837,868.34
Record volume 1
37,184,025
Record volume 2
11,788,402
Record volume 3
11,691,990
Capital turnover ratio
0.03
Basic data
Market Cap (USD)
29,299,836
Net sales ()
26,105,600
Indicators
Moving average 5 days
0.1918
Moving average 20 days
0.2015
Moving average 50 days
0.2242
Moving average 100 days
0.3323
Price spread / (MMA5)
-94.07%
Price spread / (MMA20)
-93.77%
Price spread / (MMA50)
-93.07%
Price spread / (MMA100)
-89.73%
STIM
RSI 9 days
48.2
RSI 14 days
44.71
Historical Quotes: Mega Matrix
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
783ca45e8a74ed79377cd01754.OdqOeoiyDvt7gg8YKS7nLqxYBfEIX2xR577IbvplYt0.eK3cI_jcSstK1mcvSH6GGZppdJJZBSkZ19KZW6AKVKV3sOoU-Ydgqw_1Pw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:57:41 | 3.236 | 500 | 40,538 |
| 03:55:02 | 3.210 | 252 | 40,038 |
| 03:55:02 | 3.210 | 199 | 39,786 |
| 03:55:02 | 3.220 | 301 | 39,587 |
| 03:52:17 | 3.240 | 350 | 39,286 |
| 03:51:26 | 3.250 | 500 | 38,936 |
| 03:21:09 | 3.240 | 104 | 38,436 |
| 03:21:09 | 3.240 | 100 | 38,332 |
| 03:14:54 | 3.250 | 372 | 38,232 |
| 03:08:54 | 3.240 | 109 | 37,860 |
Price Extremes
| 1 week | 3.21 |  | 4 |
| 1 month | 3.21 | | 4.96 |
| Current year | 3.21 | | 22 |
| 1 year | 3.21 | | 32.8 |
| 3 years | 3.21 | | 89.6 |
| 5 years | 3.21 | | 266.84 |
| 10 years | 2.85 | | 266.84 |
Monthly variations
Annual variations
| 2026 | -82.22% | ||
| 2025 | -34.53% | ||
| 2024 | -1.42% | ||
| 2023 | -19.89% | ||
| 2022 | -85.26% | ||
| 2021 | +455.35% | ||
| 2020 | +138.89% | ||
| 2019 | -52.98% | ||
| 2018 | -37.20% | ||
| 2017 | +61.27% | ||
| 2016 | -25.59% | ||
| 2015 | +45.81% | ||
| 2014 | -49.30% | ||
| 2013 | +21.93% | ||
| 2012 | +129.10% | ||
| 2011 | -66.02% | ||
| 2010 | +14.92% | ||
| 2009 | +71.20% | ||
| 2008 | -60.34% | ||
| 2007 | +259.13% | ||
| 2006 | +96.35% | ||
| 2005 | +28.02% | ||
| 2004 | -15.74% | ||
| 2003 | -6.73% | ||
| 2002 | -31.16% | ||
| 2001 | +8.57% | ||
| 2000 | -28.57% | ||
| 1999 | -27.41% | ||
| 1998 | -4.26% |
- Stock Market
- Stocks
- MPU Stock
- Quotes Mega Matrix
Select your edition
All financial news and data tailored to specific country editions
