|
Market Closed -
NYSE
05:10:00 07/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 1.290 USD | -3.73% |
|
-24.12% | -92.91% |
| 10-02 | Mega Matrix Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-17 | Mega Matrix Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Quotes 5-day view: Mega Matrix Inc.
Delayed Quote NYSE
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | US$1.310 | US$1.390 | US$1.460 | US$1.340 | US$1.290 |
| Volume | 38,348 | 21,051 | 36,900 | 5,872 | 1,429 |
| Change | -12.67% | +6.11% | +5.04% | -8.22% | -3.73% |
| Opening | US$1.450 | US$1.320 | US$1.400 | US$1.480 | US$1.430 |
| High | US$1.450 | US$1.540 | US$1.680 | US$1.480 | US$1.430 |
| Low | US$1.210 | US$1.230 | US$1.330 | US$1.230 | US$1.290 |
Performance
| 1 day | -3.73% | ||
| 1 week | -24.12% | ||
| Current month | -14.00% | ||
| 1 month | -50.38% | ||
| 3 months | -70.28% | ||
| 6 months | -88.84% | ||
| Current year | -92.91% | ||
| 1 year | -93.86% | ||
| 3 years | -90.59% | ||
| 5 years | -99.33% | ||
| 10 years | -96.42% |
Volumes
marketsDaily volume
1,429
Estimated daily volume
1,429
Avg. Volume 20 sessions
12,359
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
15,943.11
Record volume 1
37,184,025
Record volume 2
11,788,402
Record volume 3
11,691,990
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,578,569
Net sales ()
26,105,600
Free-Float
86.94%
Free-Float capitalization (USD)
3,985,622
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
1.4
Moving average 20 days
2.021
Moving average 50 days
2.822
Moving average 100 days
3.885
Price spread / (MMA5)
+8.53%
Price spread / (MMA20)
+56.70%
Price spread / (MMA50)
+118.72%
Price spread / (MMA100)
+201.16%
RSI 9 days
30.68
RSI 14 days
29.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.73% | -24.12% | -93.86% | -90.59% | 4.58M | |
| -0.40% | +5.27% | +4.84% | +37.24% | 202B | |
| -1.52% | +3.30% | +2.87% | +109.43% | 26.85B | |
| -4.42% | -0.92% | +9.95% | +127.64% | 6.07B | |
| +1.09% | +11.71% | -3.21% | +21.16% | 5.79B | |
| -2.66% | +6.46% | +0.46% | -2.86% | 5.73B | |
| -10.08% | -5.32% | -24.44% | +90.54% | 4.99B | |
| -0.91% | +8.66% | - | - | 4.65B | |
| +4.80% | +0.62% | -23.77% | +7.59% | 3.89B | |
| -5.13% | -1.88% | +16.59% | +151.99% | 3.73B | |
| Average | -2.23% | +4.36% | -12.29% | +50.24% | 26.41B | |
| Weighted average by Cap. | -0.29% | +5.89% | +3.66% | +47.81% |
Historical Quotes: Mega Matrix Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5.wLjpFrFItdhI3C8jfniBaJP1wYhOgHpZFLwjLnZZOP8.kOqEY8AK4J8-v01nFRrQWvyMm-Ia5k0OJs9lRgYqdZKJyZ95-C_ymRyyGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:59:23 | 1.290 | 105 | 505 |
| 23:23:55 | 1.300 | 100 | 400 |
| 22:51:03 | 1.310 | 100 | 300 |
| 22:50:37 | 1.310 | 100 | 200 |
Price Extremes
| 1 week | 1.21 |  | 1.68 |
| 1 month | 1.21 | | 2.91 |
| Current year | 1.21 | | 22 |
| 1 year | 1.21 | | 28 |
| 3 years | 1.21 | | 89.6 |
| 5 years | 1.21 | | 259.52 |
| 10 years | 1.21 | | 266.84 |
Monthly variations
Annual variations
| 2026 | -92.91% | ||
| 2025 | -34.53% | ||
| 2024 | -1.42% | ||
| 2023 | -19.89% | ||
| 2022 | -85.26% | ||
| 2021 | +455.35% | ||
| 2020 | +138.89% | ||
| 2019 | -52.98% | ||
| 2018 | -37.20% | ||
| 2017 | +61.27% | ||
| 2016 | -25.59% | ||
| 2015 | +45.81% | ||
| 2014 | -49.30% | ||
| 2013 | +21.93% | ||
| 2012 | +129.10% | ||
| 2011 | -66.02% | ||
| 2010 | +14.92% | ||
| 2009 | +71.20% | ||
| 2008 | -60.34% | ||
| 2007 | +259.13% | ||
| 2006 | +96.35% | ||
| 2005 | +28.02% | ||
| 2004 | -15.74% | ||
| 2003 | -6.73% | ||
| 2002 | -31.16% | ||
| 2001 | +8.57% | ||
| 2000 | -28.57% | ||
| 1999 | -27.41% | ||
| 1998 | -4.26% |
- Stock Market
- Stocks
- MPU Stock
- Quotes Mega Matrix Inc.
Select your edition
All financial news and data tailored to specific country editions
