|
Delayed
NYSE
03:54:59 09/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 2.160 USD | -2.81% |
|
-14.47% | -51.85% |
| 08-15 | Mesa Royalty Trust Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-19 | Mesa Royalty Trust Says There Will Be No Distribution for June | MT |
Stock exchange
Quotes 5-day view: Mesa Royalty Trust
Delayed Quote NYSE
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | US$2.468 | US$2.440 | US$2.350 | US$2.222 | US$2.160 |
| Volume | 5,809 | 895 | 349 | 1,439 | 26,754 |
| Change | +1.50% | -1.15% | -3.69% | -5.43% | -2.81% |
| Opening | US$2.388 | US$2.440 | US$2.350 | US$2.400 | US$2.310 |
| High | US$2.468 | US$2.440 | US$2.350 | US$2.400 | US$2.310 |
| Low | US$2.388 | US$2.440 | US$2.350 | US$2.222 | US$2.020 |
Performance
| 1 day | -6.41% | ||
| 1 week | -14.47% | ||
| Current month | -14.75% | ||
| 1 month | -17.13% | ||
| 3 months | -33.12% | ||
| 6 months | -55.36% | ||
| Current year | -51.85% | ||
| 1 year | -60.66% | ||
| 3 years | -85.19% | ||
| 5 years | -65.04% | ||
| 10 years | -76.52% |
Volumes
marketsDaily volume
26,754
Estimated daily volume
27,072
Avg. Volume 20 sessions
4,171
Daily volume ratio
6.49
Avg. Volume 20 sessions USD
9,009.36
Record volume 1
2,631,859
Record volume 2
2,371,981
Record volume 3
795,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,141,642
Net sales ()
682,738
Free-Float
100%
Free-Float capitalization (USD)
4,141,642
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
2.426
Moving average 20 days
2.314
Moving average 50 days
2.539
Moving average 100 days
3.02
Price spread / (MMA5)
+12.32%
Price spread / (MMA20)
+7.11%
Price spread / (MMA50)
+17.56%
Price spread / (MMA100)
+39.81%
STIM
RSI 9 days
49.95
RSI 14 days
49.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.81% | -14.47% | -60.66% | -85.19% | 4.14M | |
| +1.95% | +5.57% | +43.08% | +10.11% | 156B | |
| +2.98% | +2.28% | +52.82% | +57.24% | 98.01B | |
| +2.98% | +4.93% | +34.18% | +16.53% | 75.64B | |
| -2.71% | -3.29% | -10.03% | -3.00% | 69.34B | |
| +2.45% | +3.95% | +33.49% | -6.32% | 58.19B | |
| +2.52% | -0.33% | +81.51% | +62.50% | 56.48B | |
| +2.21% | +3.74% | +39.91% | +6.13% | 55.06B | |
| +3.04% | +3.07% | +28.26% | +22.20% | 51.63B | |
| +2.57% | +1.35% | +40.42% | -5.50% | 41.68B | |
| Average | +1.13% | +1.37% | +28.30% | +7.47% | 66.2B | |
| Weighted average by Cap. | +1.92% | +2.18% | +38.79% | +19.10% |
Historical Quotes: Mesa Royalty Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
14841dff769337ef5e47c163d7dc7ef9._8zutr1c46kz27M0-PEgeM_oWLtneAfxLNzaMEmNcWs.lrqa39Qv1JlQmuEMtrVFFPiQM9wBHlC7Gr3tB3nkFiOxqYvu4m-i5FK6gw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:54:59 | 2.160 | 3,030 | 24,418 |
| 03:52:17 | 2.080 | 100 | 21,388 |
| 03:52:17 | 2.081 | 869 | 21,288 |
| 03:52:17 | 2.080 | 869 | 20,419 |
| 03:52:17 | 2.080 | 100 | 19,550 |
| 03:45:32 | 2.050 | 100 | 19,450 |
| 03:45:32 | 2.050 | 100 | 19,350 |
| 03:45:32 | 2.050 | 190 | 19,250 |
| 03:45:32 | 2.050 | 190 | 19,060 |
| 03:45:32 | 2.050 | 100 | 18,870 |
Price Extremes
| 1 week | 2.02 |  | 2.47 |
| 1 month | 2.02 | | 2.61 |
| Current year | 2.02 | | 5.83 |
| 1 year | 2.02 | | 5.83 |
| 3 years | 2.02 | | 18.92 |
| 5 years | 2.02 | | 29.5 |
| 10 years | 2.02 | | 29.5 |
Monthly variations
Annual variations
| 2026 | -48.56% | ||
| 2025 | -26.90% | ||
| 2024 | -55.23% | ||
| 2023 | -40.03% | ||
| 2022 | +257.89% | ||
| 2021 | +50.55% | ||
| 2020 | -41.22% | ||
| 2019 | -35.94% | ||
| 2018 | -41.19% | ||
| 2017 | +69.27% | ||
| 2016 | +45.33% | ||
| 2015 | -70.77% | ||
| 2014 | +20.75% | ||
| 2013 | +10.05% | ||
| 2012 | -51.76% | ||
| 2011 | -18.74% | ||
| 2010 | +33.50% | ||
| 2009 | -7.72% | ||
| 2008 | -42.46% | ||
| 2007 | +33.65% | ||
| 2006 | -25.45% | ||
| 2005 | +3.64% | ||
| 2004 | +21.26% | ||
| 2003 | +32.14% | ||
| 2002 | -1.75% | ||
| 2001 | +5.17% | ||
| 2000 | -14.42% | ||
| 1999 | +6.44% | ||
| 1998 | -1.79% | ||
| 1997 | -3.32% | ||
| 1996 | +20.90% | ||
| 1995 | -11.65% | ||
| 1994 | +2.33% | ||
| 1993 | +40.98% | ||
| 1992 | -11.59% | ||
| 1991 | -15.85% | ||
| 1990 | -7.87% | ||
| 1989 | +17.11% | ||
| 1988 | +6.29% | ||
| 1987 | -4.98% | ||
| 1986 | +20.40% | ||
| 1985 | +0.81% | ||
| 1984 | +19.81% | ||
| 1983 | +5.61% | ||
| 1982 | -2.97% | ||
| 1981 | -33.99% | ||
| 1980 | +1.66% | ||
| 1979 | +23.36% |
- Stock Market
- Stocks
- MTR Stock
- Quotes Mesa Royalty Trust
Select your edition
All financial news and data tailored to specific country editions
