|
Market Closed -
NYSE
04:00:02 12/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 2.450 USD | -0.81% |
|
-5.77% | -43.29% |
| 08-15 | Mesa Royalty Trust Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-19 | Mesa Royalty Trust Says There Will Be No Distribution for June | MT |
Stock exchange
Quotes 5-day view: Mesa Royalty Trust
Delayed Quote NYSE
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | US$2.600 | US$2.510 | US$2.530 | US$2.470 | US$2.450 |
| Volume | 4,454 | 8,489 | 6,345 | 10,720 | 8,575 |
| Change | - | -3.46% | +0.80% | -2.37% | -0.81% |
| Opening | US$2.590 | US$2.600 | US$2.610 | US$2.440 | US$2.490 |
| High | US$2.640 | US$2.610 | US$2.610 | US$2.560 | US$2.580 |
| Low | US$2.510 | US$2.493 | US$2.466 | US$2.440 | US$2.420 |
Performance
| 1 day | -0.81% | ||
| 1 week | -5.77% | ||
| Current month | +8.89% | ||
| 1 month | -13.42% | ||
| 3 months | -33.06% | ||
| 6 months | -52.43% | ||
| Current year | -43.29% | ||
| 1 year | -55.94% | ||
| 3 years | -85.92% | ||
| 5 years | -60.48% | ||
| 10 years | -71.38% |
Volumes
marketsDaily volume
8,575
Estimated daily volume
8,575
Avg. Volume 20 sessions
18,035
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
44,185.75
Record volume 1
2,631,859
Record volume 2
2,371,981
Record volume 3
795,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,565,795
Net sales ()
682,738
Free-Float
100 %
Free-Float capitalization (USD)
4,565,795
Average Daily Capital Traded
0.97%
Indicators
Moving average 5 days
2.512
Moving average 20 days
2.56
Moving average 50 days
2.82
Moving average 100 days
3.378
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
+4.51%
Price spread / (MMA50)
+15.08%
Price spread / (MMA100)
+37.89%
STIM
RSI 9 days
44.76
RSI 14 days
41.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.81% | -5.77% | -55.94% | -85.92% | 4.57M | |
| +0.23% | +2.30% | +48.60% | +12.30% | 165B | |
| -1.32% | -0.66% | +60.43% | +59.08% | 103B | |
| -0.07% | +1.49% | +24.71% | +10.87% | 77.29B | |
| +0.49% | +2.37% | +34.57% | -7.33% | 61.44B | |
| -0.58% | +2.36% | +96.28% | +65.25% | 61.01B | |
| +0.42% | +4.52% | +44.46% | -0.83% | 57.76B | |
| -0.20% | +2.89% | +49.74% | +31.57% | 57.4B | |
| +0.67% | +2.32% | +36.64% | -12.67% | 44.8B | |
| -2.15% | +1.11% | +52.51% | +13.33% | 36.48B | |
| Average | -0.33% | +1.26% | +39.20% | +8.56% | 66.42B | |
| Weighted average by Cap. | -0.22% | +1.93% | +49.88% | +21.33% |
Historical Quotes: Mesa Royalty Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5a0b.I--_uNn0psruYP99D06IW_fef057ZwwF09_6mYW7S1Q.VIPo-r-Dlf2mNss3Rh_NK6HsKnsWF0Ng66u-wPT3GwQXoIeKscbDibwwmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 | 2.450 | 107 | 6,945 |
| 03:59:42 | 2.425 | 100 | 6,838 |
| 03:59:42 | 2.425 | 100 | 6,738 |
| 03:59:42 | 2.425 | 100 | 6,638 |
| 03:52:47 | 2.420 | 100 | 6,538 |
| 03:52:46 | 2.440 | 100 | 6,438 |
| 03:52:46 | 2.440 | 100 | 6,338 |
| 03:52:04 | 2.440 | 100 | 6,238 |
| 03:52:04 | 2.440 | 100 | 6,138 |
| 03:52:04 | 2.440 | 100 | 6,038 |
Price Extremes
| 1 week | 2.42 |  | 2.61 |
| 1 month | 2.17 | | 2.86 |
| Current year | 2.17 | | 5.83 |
| 1 year | 2.17 | | 5.83 |
| 3 years | 2.17 | | 18.92 |
| 5 years | 2.17 | | 29.5 |
| 10 years | 2.17 | | 29.5 |
Monthly variations
Annual variations
| 2026 | -43.29% | ||
| 2025 | -26.90% | ||
| 2024 | -55.23% | ||
| 2023 | -40.03% | ||
| 2022 | +257.89% | ||
| 2021 | +50.55% | ||
| 2020 | -41.22% | ||
| 2019 | -35.94% | ||
| 2018 | -41.19% | ||
| 2017 | +69.27% | ||
| 2016 | +45.33% | ||
| 2015 | -70.77% | ||
| 2014 | +20.75% | ||
| 2013 | +10.05% | ||
| 2012 | -51.76% | ||
| 2011 | -18.74% | ||
| 2010 | +33.50% | ||
| 2009 | -7.72% | ||
| 2008 | -42.46% | ||
| 2007 | +33.65% | ||
| 2006 | -25.45% | ||
| 2005 | +3.64% | ||
| 2004 | +21.26% | ||
| 2003 | +32.14% | ||
| 2002 | -1.75% | ||
| 2001 | +5.17% | ||
| 2000 | -14.42% | ||
| 1999 | +6.44% | ||
| 1998 | -1.79% | ||
| 1997 | -3.32% | ||
| 1996 | +20.90% | ||
| 1995 | -11.65% | ||
| 1994 | +2.33% | ||
| 1993 | +40.98% | ||
| 1992 | -11.59% | ||
| 1991 | -15.85% | ||
| 1990 | -7.87% | ||
| 1989 | +17.11% | ||
| 1988 | +6.29% | ||
| 1987 | -4.98% | ||
| 1986 | +20.40% | ||
| 1985 | +0.81% | ||
| 1984 | +19.81% | ||
| 1983 | +5.61% | ||
| 1982 | -2.97% | ||
| 1981 | -33.99% | ||
| 1980 | +1.66% | ||
| 1979 | +23.36% |
- Stock Market
- Stocks
- MTR Stock
- Quotes Mesa Royalty Trust
Select your edition
All financial news and data tailored to specific country editions
