|
End-of-day quote
Buenos Aires S.E.
04/11/2026
|
5-day change | 1st Jan Change | ||
| 44,080.00 ARS | +1.99% |
|
+4.21% | +4.36% |
| 01:33am | AI, data-center stocks slip as Democratic sweep clouds expansion plans | RE |
| 01:25am | Nasdaq futures slip on chip weakness; S&P 500 holds gains | RE |
Stock exchange
Buenos Aires S.E.
META 44,080.00 $
+1.99%
10.3B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| META | 604.83USD | -4.00% | 10.03B $ | ||
CBOE
| META | 603.00USD | -4.25% | 633M $ | |
|
Mexican S.E.
| META * | 11,713.80MXN | +0.30% | 251M $ | |
|
Tradegate
| FB2A | 535.70EUR | -4.46% | 9.57M € | |
|
Xetra
| FB2A | 543.50EUR | -3.14% | 9.69M € | |
|
London S.E.
| 0QZI | 594.20USD | -6.44% | 4.51M $ | |
|
CBOE
| 542.30EUR | -2.67% | 3.07M € | ||
|
Borsa Italiana
| 1FB | 649.50EUR | +0.42% | 3.18M € | |
|
Boerse Muenchen
| FB2A | 535.80EUR | -5.02% | 2.18M € | |
|
Börse Stuttgart
| FB2A | 538.90EUR | -3.97% | 1.27M € | |
|
Deutsche Boerse AG
| FB2A | 542.50EUR | -3.12% | 829K € | |
|
CBOE
| 0QZI | 542.40EUR | -2.83% | 770K € | |
|
Wiener Boerse
| META | 558.80EUR | +0.83% | 146K € | |
|
Kazakhstan S.E.
| META_KZ | 619.60USD | +0.80% | 159K $ | |
|
Bolsa De Valores De Colombia
| METACO | 2,040,000.00COP | +1.24% | 477M $ | |
|
Lima
| METAUS | 612.00USD | -0.62% | 25.09K $ | |
|
Swiss Exchange
| FB | 590.00USD | -5.58% | 4.72K $ | |
|
Bulgaria S.E.
| FB2A | 549.90EUR | -2.26% | 1.1K € | |
|
Santiago S.E.
| META | 630.56USD | 0.00% | 0 $ | |
|
Swiss Exchange
| FB | 498.25CHF | -2.44% | 0 CHF | |
|
Santiago S.E.
| METACL | 598,360.00CLP | 0.00% | 0 $ | |
|
Warsaw S.E.
| META | 2,479.00PLN | 0.00% | 0 zł | |
| M1TA34 | 118.61BRL | -3.01% | 31.1M R$ | ||
| META | 44,080.00ARS | +1.99% | 10.3B $ | ||
|
Buenos Aires S.E.
| METAD | 28.14USD | +2.78% | 711K $ | |
| FB20 | 19.80EUR | -5.71% | 0 € | ||
|
Toronto S.E.
| META | 31.98CAD | -4.05% | 23.27M $ | |
|
Boerse Muenchen
| FB20 | 20.20EUR | -5.61% | 1.8K € | |
|
Börse Stuttgart
| FB20 | 20.00EUR | -4.76% | 0 € | |
| META80 | 2.640THB | +0.76% | 38.75M ฿ | ||
| META01 | 6.250THB | +0.81% | 1.53M ฿ | ||
| META06 | 2.640THB | +1.54% | 3.45M ฿ | ||
| FB2 | 5.200EUR | +0.97% | 0 € | ||
| META23 | 2.540THB | +1.60% | 4.81M ฿ |
Quotes 5-day view: Meta Platforms, Inc.
End-of-day quote Buenos Aires S.E.| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | ARS 43,100.00 | ARS 42,560.00 | ARS 41,960.00 | ARS 43,220.00 | ARS 44,080.00 |
| Volume | 117,722 | 133,578 | 68,079 | 600,493 | 233,704 |
| Change | +1.89% | -1.25% | -1.41% | +3.00% | +1.99% |
| Opening | ARS 42,680.00 | ARS 42,200.00 | ARS 42,900.00 | ARS 41,960.00 | ARS 43,400.00 |
| High | ARS 43,900.00 | ARS 43,240.00 | ARS 42,960.00 | ARS 43,320.00 | ARS 44,880.00 |
| Low | ARS 42,640.00 | ARS 42,080.00 | ARS 41,500.00 | ARS 41,960.00 | ARS 43,300.00 |
Performance
| 1 day | +1.99% | ||
| 1 week | +4.21% | ||
| Current month | +3.57% | ||
| 1 month | -10.44% | ||
| 3 months | +13.73% | ||
| 6 months | +15.57% | ||
| Current year | +4.36% | ||
| 1 year | +11.03% | ||
| 3 years | +287.98% | ||
| 5 years | +1,355.67% |
Volumes
marketsDaily volume
233,704
Avg. Volume 20 sessions
274,943
Avg. Volume 20 sessions ARS
12,119,487,440
Avg. Volume 20 sessions USD
7,841,308.37
Record volume 1
1,302,815
Record volume 2
1,088,331
Record volume 3
839,901
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
1,610,431,989,390
Market Cap (USD)
1,610,431,989,390
Net sales (USD)
200,966,000,000
Number of employees
66,775
Sales / Employee (USD)
3,009,599
Free-Float
86.72%
Free-Float capitalization (ARS)
917,614,117
Free-Float capitalization (USD)
1,418,356,141,020
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
42,984
Moving average 20 days
45,933.5
Moving average 50 days
45,246.5
Moving average 100 days
41,960.25
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
+4.20%
Price spread / (MMA50)
+2.65%
Price spread / (MMA100)
-4.81%
RSI 9 days
45.35
RSI 14 days
45.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.99% | +4.21% | +11.03% | +287.98% | 1,610B | |
| -1.82% | +0.49% | +0.32% | +118.98% | 3,543B | |
| -4.40% | -3.05% | -4.80% | +91.72% | 1,610B | |
| -1.78% | +4.14% | +19.65% | +71.44% | 586B | |
| +7.17% | +11.04% | -31.57% | +42.23% | 460B | |
| -1.65% | +5.21% | -40.57% | +50.17% | 273B | |
| +1.22% | +6.97% | -35.40% | +24.74% | 262B | |
| -6.21% | -14.13% | -12.03% | +137.16% | 197B | |
| -2.25% | +4.06% | -26.24% | +42.11% | 143B | |
| -1.68% | +11.08% | -0.16% | +270.12% | 129B | |
| Average | -0.92% | +3.06% | -11.98% | +113.66% | 881.32B | |
| Weighted average by Cap. | -1.11% | -3.46% | -2.08% | +134.15% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 41,500 |  | 44,880 |
| 1 month | 41,500 | | 51,750 |
| Current year | 31,960 | | 52,425 |
| 1 year | 31,960 | | 52,425 |
| 3 years | 10,888 | | 52,425 |
| 5 years | 1,123.33 | | 52,425 |
| 10 years | 305.17 | | 52,425 |
Monthly variations
Annual variations
| 2026 | +4.36% | ||
| 2025 | +43.80% | ||
| 2024 | +104.65% | ||
| 2023 | +737.43% | ||
| 2022 | -41.22% | ||
| 2021 | +77.46% | ||
| 2020 | +158.83% | ||
| 2019 | +97.87% |
- Stock Market
- Stocks
- META Stock
- META Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
