Quotes Meta Platforms, Inc. Bolsa De Valores De Colombia
Stocks
METACO
US30303M1027
Internet Services
|
End-of-day quote
Bolsa De Valores De Colombia
21/08/2026
|
5-day change | 1st Jan Change | ||
| 1,673,000.00 COP | -0.44% |
|
-10.13% | -31.91% |
| 01:09pm | Alibaba shares slide after $10.2 billion AI share sale offered at sharp discount | RE |
| 12:30pm | From Australia to Europe, countries move to curb children's social media access | RE |
Stock exchange
Bolsa De Valores De Colombia
METACO 1,673,000.00 $
-0.44%
557M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| META | 560.02USD | +1.84% | 4.43B $ | ||
CBOE
| META | 560.44USD | +1.98% | 290M $ | |
|
Tradegate
| FB2A | 480.50EUR | +2.05% | 6.07M € | |
|
Xetra
| FB2A | 475.85EUR | +1.03% | 5.06M € | |
|
Mexican S.E.
| META * | 9,311.57MXN | +0.95% | 50.37M $ | |
|
Boerse Muenchen
| FB2A | 480.60EUR | +2.03% | 2.36M € | |
|
Borsa Italiana
| 1FB | 512.40EUR | +0.77% | 1.64M € | |
|
London S.E.
| 0QZI | 551.29USD | +0.08% | 1.43M $ | |
|
CBOE
| 476.75EUR | +1.27% | 925K € | ||
|
Deutsche Boerse AG
| FB2A | 478.35EUR | +1.53% | 673K € | |
|
Börse Stuttgart
| FB2A | 480.55EUR | +2.07% | 662K € | |
|
Bolsa De Valores De Colombia
| METACO | 1,673,000.00COP | -0.44% | 557M $ | |
|
Lima
| METAUS | 552.00USD | +1.75% | 169K $ | |
|
CBOE
| 0QZI | 474.30EUR | +0.72% | 140K € | |
|
Wiener Boerse
| META | 470.60EUR | +1.08% | 79.06K € | |
|
Kazakhstan S.E.
| META_KZ | 595.66USD | +0.11% | 5.96K $ | |
|
Bulgaria S.E.
| FB2A | 461.25EUR | -18.85% | 2.77K € | |
|
Warsaw S.E.
| META | 2,038.00PLN | +0.39% | 4.08K zł | |
|
Santiago S.E.
| META | 568.97USD | 0.00% | 0 $ | |
|
Swiss Exchange
| FB | 553.90USD | +1.17% | 0 $ | |
|
Swiss Exchange
| FB | 444.20CHF | +0.49% | 0 CHF | |
|
Santiago S.E.
| METACL | 502,890.00CLP | 0.00% | 0 $ | |
| M1TA34 | 102.99BRL | +1.74% | 13.89M R$ | ||
| META | 36,520.00ARS | +1.16% | 5.75B $ | ||
|
Buenos Aires S.E.
| METAD | 23.92USD | +1.10% | 928K $ | |
| FB20 | 17.70EUR | 0.00% | 0 € | ||
|
Toronto S.E.
| META | 29.71CAD | +1.68% | 8.46M $ | |
|
Boerse Muenchen
| FB20 | 18.00EUR | -2.17% | 0 € | |
|
Börse Stuttgart
| FB20 | 18.10EUR | +1.12% | 0 € | |
| META80 | 2.260THB | 0.00% | 14.13M ฿ | ||
| META01 | 5.300THB | -0.93% | 1.22M ฿ | ||
| META06 | 2.260THB | 0.00% | 567K ฿ | ||
| FB2 | 4.380EUR | +0.92% | 0 € | ||
| META23 | 2.160THB | 0.00% | 1.43M ฿ |
Quotes 5-day view: Meta Platforms, Inc.
End-of-day quote Bolsa De Valores De Colombia| 14/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | COP 1,861,660.00 | COP 1,690,000.00 | COP 1,662,140.00 | COP 1,680,400.00 | COP 1,673,000.00 |
| Volume | 129 | 1,443 | 409 | 321 | 333 |
| Change | - | -9.22% | -1.65% | +1.10% | -0.44% |
| Opening | COP 1,870,000.00 | COP 1,740,000.00 | COP 1,656,900.00 | COP 1,668,200.00 | COP 1,668,880.00 |
| High | COP 1,870,000.00 | COP 1,755,000.00 | COP 1,697,540.00 | COP 1,680,460.00 | COP 1,688,280.00 |
| Low | COP 1,849,000.00 | COP 1,690,000.00 | COP 1,650,000.00 | COP 1,662,480.00 | COP 1,668,620.00 |
Performance
| 1 day | -0.44% | ||
| 1 week | -10.13% | ||
| Current month | -6.01% | ||
| 1 month | -13.76% | ||
| 3 months | -26.59% | ||
| 6 months | -28.99% | ||
| Current year | -31.91% | ||
| 1 year | -44.77% | ||
| 3 years | +74.34% | ||
| 5 years | +74.34% | ||
| 10 years | +372.20% |
Volumes
marketsDaily volume
333
Avg. Volume 20 sessions
667
Avg. Volume 20 sessions COP
1,115,891,000
Avg. Volume 20 sessions USD
364,896.36
Record volume 1
4,659
Record volume 2
4,083
Record volume 3
3,223
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (COP)
1,400,873,673,127
Market Cap (USD)
1,400,873,673,127
Net sales (USD)
200,966,000,000
Number of employees
75,472
Sales / Employee (USD)
2,662,789
Free-Float
86.43 %
Free-Float capitalization (COP)
396,844,730
Free-Float capitalization (USD)
1,210,733,586,539
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
1,713,440
Moving average 20 days
1,827,434
Moving average 50 days
1,954,140
Moving average 100 days
2,117,439.6
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+9.23%
Price spread / (MMA50)
+16.80%
Price spread / (MMA100)
+26.57%
RSI 9 days
30.08
RSI 14 days
33.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.44% | -10.13% | -44.77% | +74.34% | 1,401B | |
| +1.95% | -1.51% | -25.61% | +95.42% | 1,401B | |
| -1.05% | -7.71% | -30.91% | - | 29.49B | |
| +1.55% | +11.30% | +11.42% | -7.16% | 9.38B | |
| +1.43% | +14.01% | -46.37% | -33.70% | 2.53B | |
| -0.50% | -7.41% | -39.39% | -48.91% | 1.73B | |
| -2.41% | -3.01% | -22.06% | +433.45% | 1.45B | |
| -1.05% | -5.95% | +17.33% | +12.32% | 925M | |
| -0.54% | +7.31% | -56.47% | -82.60% | 370M | |
| -0.86% | +4.56% | -11.56% | -22.07% | 289M | |
| Average | -0.19% | -1.17% | -24.84% | +46.79% | 284.79B | |
| Weighted average by Cap. | +0.71% | -6.78% | -34.98% | +84.51% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,650,000 |  | 1,755,000 |
| 1 month | 1,650,000 | | 2,034,980 |
| Current year | 1,650,000 | | 2,710,000 |
| 1 year | 1,650,000 | | 3,060,000 |
| 3 years | 1,650,000 | | 3,280,000 |
| 5 years | 1,650,000 | | 3,280,000 |
| 10 years | 345,240 | | 3,280,000 |
Monthly variations
Annual variations
| 2026 | -31.91% | ||
| 2025 | -6.94% | ||
| 2024 | +175.15% | ||
| 2021 | +2.72% | ||
| 2020 | +36.28% | ||
| 2019 | +66.99% | ||
| 2018 | -21.79% | ||
| 2017 | +49.37% | ||
| 2016 | +67.02% | ||
| 2015 | +17.01% | ||
| 2014 | +100.71% | ||
| 2013 | -0.49% |
- Stock Market
- Stocks
- META Stock
- METACO Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
