|
Market Closed -
Toronto S.E.
03:59:59 03/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 38.58 CAD | +0.31% |
|
-3.11% | +8.34% |
| 06:01pm | As public fears of AI grow, Trump digs in on voluntary safeguards | RE |
| 10-03 | Goldman, Morgan Stanley Among Major Banks Likely to Face Quarterly Earnings Pressure, Oppenheimer Says | MT |
Stock exchange
Toronto S.E.
META 38.58 $
+0.31%
8.64M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| META | 728.08USD | +0.30% | 9.44B $ | ||
CBOE
| META | 728.25USD | +0.29% | 500M $ | |
|
Tradegate
| FB2A | 646.80EUR | +0.14% | 6.99M € | |
|
Xetra
| FB2A | 649.50EUR | +0.48% | 5.43M € | |
|
Borsa Italiana
| 1FB | 635.30EUR | +0.19% | 3.08M € | |
|
CBOE
| 649.50EUR | +0.29% | 1.98M € | ||
|
Boerse Muenchen
| FB2A | 646.40EUR | +0.23% | 1.64M € | |
|
Mexican S.E.
| META * | 13,235.00MXN | -0.56% | 22.87M $ | |
|
CBOE
| 0QZI | 648.50EUR | +0.64% | 586K € | |
|
London S.E.
| 0QZI | 732.48USD | +0.10% | 624K $ | |
|
Börse Stuttgart
| FB2A | 646.40EUR | +0.15% | 394K € | |
|
Deutsche Boerse AG
| FB2A | 647.90EUR | -0.02% | 275K € | |
|
Wiener Boerse
| META | 646.70EUR | +0.40% | 162K € | |
|
Kazakhstan S.E.
| META_KZ | 721.62USD | -0.39% | 98.86K $ | |
|
Swiss Exchange
| FB | 728.70USD | +0.87% | 98.37K $ | |
|
Bolsa De Valores De Colombia
| METACO | 2,459,980.00COP | +2.93% | 197M $ | |
|
Bulgaria S.E.
| FB2A | 524.20EUR | +13.65% | 2.62K € | |
|
Lima
| METAUS | 728.00USD | -0.41% | 2.18K $ | |
|
Santiago S.E.
| META | 715.62USD | 0.00% | 0 $ | |
|
Swiss Exchange
| FB | 605.60CHF | -0.38% | 0 CHF | |
|
Santiago S.E.
| METACL | 693,940.00CLP | 0.00% | 0 $ | |
|
Warsaw S.E.
| META | 2,788.50PLN | 0.00% | 0 zł | |
| M1TA34 | 135.85BRL | -0.26% | 55.77M R$ | ||
| META | 49,220.00ARS | +0.24% | 2.85B $ | ||
|
Buenos Aires S.E.
| METAD | 31.74USD | +0.32% | 237K $ | |
| FB20 | 23.80EUR | 0.00% | 4.76K € | ||
|
Toronto S.E.
| META | 38.58CAD | +0.31% | 8.64M $ | |
|
Boerse Muenchen
| FB20 | 24.20EUR | -0.82% | 2.78K € | |
|
Börse Stuttgart
| FB20 | 23.80EUR | 0.00% | 0 € | |
| META80 | 3.060THB | 0.00% | 8.24M ฿ | ||
| META01 | 7.200THB | 0.00% | 244K ฿ | ||
| META06 | 3.060THB | +0.66% | 941K ฿ | ||
| FB2 | 5.850EUR | +1.74% | 0 € | ||
| META23 | 2.920THB | +0.69% | 378K ฿ |
Quotes 5-day view: Meta Platforms, Inc.
Delayed Quote Toronto S.E.
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$37.93 | CA$39.13 | CA$38.44 | CA$38.46 | CA$38.58 |
| Volume | 863,392 | 980,264 | 422,398 | 319,692 | 223,958 |
| Change | -4.75% | +3.16% | -1.76% | +0.05% | +0.31% |
| Opening | CA$39.72 | CA$38.40 | CA$38.71 | CA$38.51 | CA$38.80 |
| High | CA$39.73 | CA$39.22 | CA$39.09 | CA$38.94 | CA$39.26 |
| Low | CA$37.81 | CA$37.90 | CA$38.20 | CA$38.26 | CA$38.47 |
Performance
| 1 day | +0.31% | ||
| 1 week | -3.11% | ||
| Current month | +0.36% | ||
| 1 month | +22.71% | ||
| 3 months | +24.21% | ||
| 6 months | +25.18% | ||
| Current year | +8.34% | ||
| 1 year | -2.50% | ||
| 3 years | +122.49% |
Volumes
marketsDaily volume
223,958
Estimated daily volume
223,958
Avg. Volume 20 sessions
1,017,939
Daily volume ratio
0.22
Avg. Volume 20 sessions CAD
39,272,086.62
Avg. Volume 20 sessions USD
27,537,587.14
Record volume 1
2,882,404
Record volume 2
2,770,009
Record volume 3
2,750,507
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,854,788,332,298
Market Cap (USD)
1,854,788,332,298
Net sales (USD)
200,966,000,000
Number of employees
75,472
Sales / Employee (USD)
2,662,789
Free-Float
86.43%
Free-Float capitalization (CAD)
1,124,528,380,027
Free-Float capitalization (USD)
1,603,048,941,580
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
38.51
Moving average 20 days
36.58
Moving average 50 days
33.1
Moving average 100 days
32.74
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-5.20%
Price spread / (MMA50)
-14.20%
Price spread / (MMA100)
-15.13%
STIM
RSI 9 days
58.46
RSI 14 days
61.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.31% | -3.11% | -2.50% | +122.49% | 1,855B | |
| +1.56% | -0.12% | +39.81% | +156.02% | 4,184B | |
| +0.30% | -3.14% | +0.14% | +137.30% | 1,855B | |
| -2.27% | -3.53% | -37.74% | +37.56% | 483B | |
| +0.41% | -2.71% | -4.34% | +39.51% | 484B | |
| -1.16% | -5.74% | -42.32% | +76.32% | 279B | |
| -1.49% | -3.54% | -44.10% | +22.33% | 263B | |
| +1.54% | +6.43% | +0.06% | +180.35% | 195B | |
| +0.34% | -2.17% | -29.50% | +49.10% | 139B | |
| +0.43% | -2.52% | +387.39% | +2,632.63% | 114B | |
| Average | +0.14% | -1.01% | +26.69% | +345.36% | 984.97B | |
| Weighted average by Cap. | +0.18% | -1.29% | +16.07% | +156.33% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b.wAWvbOhu0Shhfv38YPJY6-7ET7C0gAVIDmn1dWfZkYQ.p3LVVY05tV4-FcjFEpUMjKObLvLT9CgPWlqMGwO4686OPflfvAiVWlIPpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:59 | 38.58 | 400 | 221,400 |
| 03:59:58 | 38.54 | 100 | 221,000 |
| 03:59:39 | 38.56 | 100 | 220,900 |
| 03:59:39 | 38.56 | 100 | 220,800 |
| 03:59:32 | 38.54 | 100 | 220,700 |
| 03:59:32 | 38.54 | 100 | 220,600 |
| 03:59:32 | 38.55 | 200 | 220,500 |
| 03:59:32 | 38.54 | 100 | 220,300 |
| 03:59:21 | 38.56 | 200 | 220,200 |
| 03:59:21 | 38.56 | 1,800 | 220,000 |
Price Extremes
| 1 week | 37.81 |  | 39.73 |
| 1 month | 32.1 | | 41.32 |
| Current year | 27.94 | | 41.32 |
| 1 year | 27.94 | | 41.32 |
| 3 years | 15.79 | | 43.44 |
| 5 years | 5.07 | | 43.44 |
| 10 years | 5.07 | | 43.44 |
Monthly variations
Annual variations
| 2026 | +8.34% | ||
| 2025 | +9.64% | ||
| 2024 | +62.97% | ||
| 2023 | +188.42% | ||
| 2022 | -64.96% | ||
| 2021 | +3.95% |
- Stock Market
- Stocks
- META Stock
- META Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
