|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.99 USD | +2.04% |
|
-8.62% | +110.69% |
| 07-29 | Inadvertently published alert on law firm investigation withdrawn | RE |
| 06-29 | Barrington Upgrades Methode Electronics to Outperform From Market Perform, Sets Price Target at $25 | MT |
Quotes 5-day view: Methode Electronics, Inc.
Delayed Quote NYSE
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | US$15.28 | US$14.81 | US$12.92 | US$13.71 | US$13.99 |
| Volume | 357,326 | 542,753 | 620,966 | 555,785 | 492,026 |
| Change | -0.20% | -3.08% | -12.76% | +6.11% | +2.04% |
| Opening | US$15.37 | US$14.83 | US$14.79 | US$13.18 | US$14.37 |
| High | US$15.91 | US$14.96 | US$14.79 | US$14.22 | US$14.84 |
| Low | US$14.68 | US$13.90 | US$12.75 | US$13.18 | US$13.50 |
Performance
| 1 day | +2.04% | ||
| 1 week | -8.62% | ||
| 1 month | -26.25% | ||
| 3 months | +74.44% | ||
| 6 months | +75.09% | ||
| Current year | +110.69% | ||
| 1 year | +113.26% | ||
| 3 years | -58.41% | ||
| 5 years | -70.75% | ||
| 10 years | -60.06% |
Volumes
marketsDaily volume
492,026
Estimated daily volume
492,026
Avg. Volume 20 sessions
603,944
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
8,449,176.56
Record volume 1
12,633,495
Record volume 2
8,272,474
Record volume 3
7,801,374
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
496,250,565
Net sales (USD)
1,019,200,000
Number of employees
6,650
Sales / Employee (USD)
153,263
Free-Float
93.37 %
Free-Float capitalization (USD)
480,938,174
Average Daily Capital Traded
1.7%
Indicators
Moving average 5 days
14.14
Moving average 20 days
15.44
Moving average 50 days
13.99
Moving average 100 days
10.7
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+10.35%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
-23.54%
RSI 9 days
38.16
RSI 14 days
43.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.04% | -8.62% | +113.26% | -58.41% | 496M | |
| +0.55% | +5.26% | +50.88% | +263.95% | 198B | |
| +9.15% | -0.79% | +40.73% | +130.88% | 109B | |
| +6.71% | -16.81% | +193.02% | +1,395.53% | 81.74B | |
| +15.59% | -10.77% | +227.06% | +167.24% | 84.71B | |
| -1.49% | -5.13% | +56.92% | +77.85% | 65.2B | |
| +5.55% | -6.91% | +144.32% | +455.09% | 51.43B | |
| +29.92% | +14.20% | +667.99% | +685.42% | 58.58B | |
| -5.97% | +7.86% | +67.46% | +1,500.66% | 38.02B | |
| +2.12% | +0.79% | +41.17% | +184.68% | 33.01B | |
| Average | +6.42% | -6.39% | +160.28% | +480.29% | 71.97B | |
| Weighted average by Cap. | +6.61% | -5.38% | +144.16% | +453.55% |
Historical Quotes: Methode Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
12f12ba05d95198612f9d633c52c927.Xhi3aZsrhunzg3_z7zM-OpsjEmE-Vz7V_iGBbdBruu4.MHXCH6Nt9Z6l5RLBhVZ1cNh7TS1sE2mTsGL7CKoq0o8qfO4PrEL_joftFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 | 13.99 | 64,378 | 347,257 |
| 03:59:59 | 13.99 | 137 | 282,879 |
| 03:59:58 | 13.98 | 100 | 282,742 |
| 03:59:57 | 13.98 | 100 | 282,642 |
| 03:59:57 | 13.98 | 100 | 282,542 |
| 03:59:57 | 13.98 | 100 | 282,442 |
| 03:59:57 | 13.98 | 100 | 282,342 |
| 03:59:57 | 13.98 | 734 | 282,242 |
| 03:59:57 | 13.98 | 300 | 281,508 |
| 03:59:57 | 13.98 | 100 | 281,208 |
Course Extremes
| 1 week | 12.75 |  | 15.91 |
| 1 month | 12.75 | | 18.41 |
| Current year | 4.88 | | 20.38 |
| 1 year | 4.88 | | 20.38 |
| 3 years | 4.88 | | 33.86 |
| 5 years | 4.88 | | 51.38 |
| 10 years | 4.88 | | 51.38 |
Monthly variations
Annual variations
| 2026 | +110.69% | ||
| 2025 | -43.68% | ||
| 2024 | -48.13% | ||
| 2023 | -48.77% | ||
| 2022 | -9.76% | ||
| 2021 | +28.45% | ||
| 2020 | -2.72% | ||
| 2019 | +68.96% | ||
| 2018 | -41.92% | ||
| 2017 | -3.02% | ||
| 2016 | +29.91% | ||
| 2015 | -12.82% | ||
| 2014 | +6.79% | ||
| 2013 | +240.88% | ||
| 2012 | +20.99% | ||
| 2011 | -36.08% | ||
| 2010 | +49.42% | ||
| 2009 | +28.78% | ||
| 2008 | -59.00% | ||
| 2007 | +51.80% | ||
| 2006 | +8.63% | ||
| 2005 | -22.41% | ||
| 2004 | +5.07% | ||
| 2003 | +11.49% | ||
| 2002 | +37.13% | ||
| 2001 | -65.12% | ||
| 2000 | -28.60% | ||
| 1999 | +105.60% | ||
| 1998 | -3.85% | ||
| 1997 | -19.75% | ||
| 1996 | +42.11% | ||
| 1995 | +25.74% | ||
| 1994 | +18.26% | ||
| 1993 | +39.39% | ||
| 1992 | +106.25% | ||
| 1991 | +53.85% | ||
| 1990 | +15.56% | ||
| 1989 | +25.00% | ||
| 1988 | -.--% | ||
| 1987 | -20.00% | ||
| 1986 | -36.62% | ||
| 1985 | +33.96% |
- Stock Market
- Stocks
- MEI Stock
- Quotes Methode Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
