|
Market Closed -
NYSE
04:00:02 18/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 13.52 USD | +1.81% |
|
-0.52% | +103.61% |
Stock exchange
Quotes 5-day view: Methode Electronics, Inc.
Delayed Quote NYSE
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | US$13.59 | US$14.65 | US$13.62 | US$13.17 | US$13.28 |
| Volume | 650,878 | 585,291 | 601,679 | 532,785 | 525,377 |
| Change | -2.86% | +7.80% | -7.03% | -3.30% | +0.84% |
| Opening | US$13.70 | US$13.91 | US$14.05 | US$13.79 | US$13.41 |
| High | US$14.00 | US$14.66 | US$14.30 | US$13.99 | US$13.65 |
| Low | US$13.51 | US$13.71 | US$13.56 | US$13.14 | US$12.94 |
Performance
| 1 day | +1.81% | ||
| 1 week | -0.52% | ||
| Current month | -25.84% | ||
| 1 month | -25.22% | ||
| 3 months | +16.85% | ||
| 6 months | +158.02% | ||
| Current year | +103.61% | ||
| 1 year | +67.12% | ||
| 3 years | -39.32% | ||
| 5 years | -68.62% | ||
| 10 years | -60.75% |
Volumes
marketsDaily volume
345,550
Estimated daily volume
345,550
Avg. Volume 20 sessions
890,313
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
12,037,031.76
Record volume 1
12,633,495
Record volume 2
8,272,474
Record volume 3
7,801,374
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
473,366,303
Net sales (USD)
1,019,200,000
Number of employees
6,650
Sales / Employee (USD)
153,263
Free-Float
94.63%
Free-Float capitalization (USD)
464,845,576
Average Daily Capital Traded
2.54%
Indicators
Moving average 5 days
13.8
Moving average 20 days
15.54
Moving average 50 days
15.69
Moving average 100 days
13.73
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+14.96%
Price spread / (MMA50)
+16.06%
Price spread / (MMA100)
+1.57%
STIM
RSI 9 days
33.9
RSI 14 days
38.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.81% | -0.52% | +67.12% | -39.32% | 473M | |
| +1.44% | -2.34% | +32.37% | +263.54% | 191B | |
| +1.01% | -0.60% | +16.24% | +136.32% | 109B | |
| -2.65% | +4.25% | +182.06% | +170.41% | 89.59B | |
| +0.15% | +2.30% | +71.82% | +1,966.35% | 88.07B | |
| -3.69% | -5.27% | +589.48% | +821.05% | 74.4B | |
| -1.44% | -6.68% | -0.50% | +82.91% | 63.83B | |
| +2.13% | -1.21% | -4.87% | +59.61% | 58.54B | |
| +2.09% | +0.96% | +186.22% | +824.94% | 56.78B | |
| +3.22% | +7.60% | +118.01% | +944.52% | 43.75B | |
| Average | +0.23% | -1.92% | +125.80% | +523.03% | 77.54B | |
| Weighted average by Cap. | +0.10% | -1.70% | +115.92% | +530.79% |
Historical Quotes: Methode Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e7b0d00b081e7355.j9-5jNmw7ERQHmhHvLHwpAkGLNkk_EA-Csj-OXVOOWY.26XOz4bd2HwxfzkJ0YSB_X13QK1StStURqqpTyMaUQ79s_bn7sWjCGNaUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 | 13.52 | 79,756 | 224,742 |
| 03:59:59 | 13.52 | 170 | 144,986 |
| 03:59:59 | 13.52 | 154 | 144,816 |
| 03:59:58 | 13.53 | 100 | 144,662 |
| 03:59:55 | 13.53 | 100 | 144,562 |
| 03:59:55 | 13.53 | 100 | 144,462 |
| 03:59:53 | 13.54 | 100 | 144,362 |
| 03:59:52 | 13.51 | 100 | 144,262 |
| 03:59:51 | 13.54 | 100 | 144,162 |
| 03:59:51 | 13.54 | 100 | 144,062 |
Price Extremes
| 1 week | 12.94 |  | 14.66 |
| 1 month | 12.94 | | 18.97 |
| Current year | 4.88 | | 20.38 |
| 1 year | 4.88 | | 20.38 |
| 3 years | 4.88 | | 26.02 |
| 5 years | 4.88 | | 51.38 |
| 10 years | 4.88 | | 51.38 |
Monthly variations
Annual variations
| 2026 | +100.00% | ||
| 2025 | -43.68% | ||
| 2024 | -48.13% | ||
| 2023 | -48.77% | ||
| 2022 | -9.76% | ||
| 2021 | +28.45% | ||
| 2020 | -2.72% | ||
| 2019 | +68.96% | ||
| 2018 | -41.92% | ||
| 2017 | -3.02% | ||
| 2016 | +29.91% | ||
| 2015 | -12.82% | ||
| 2014 | +6.79% | ||
| 2013 | +240.88% | ||
| 2012 | +20.99% | ||
| 2011 | -36.08% | ||
| 2010 | +49.42% | ||
| 2009 | +28.78% | ||
| 2008 | -59.00% | ||
| 2007 | +51.80% | ||
| 2006 | +8.63% | ||
| 2005 | -22.41% | ||
| 2004 | +5.07% | ||
| 2003 | +11.49% | ||
| 2002 | +37.13% | ||
| 2001 | -65.12% | ||
| 2000 | -28.60% | ||
| 1999 | +105.60% | ||
| 1998 | -3.85% | ||
| 1997 | -19.75% | ||
| 1996 | +42.11% | ||
| 1995 | +25.74% | ||
| 1994 | +18.26% | ||
| 1993 | +39.39% | ||
| 1992 | +106.25% | ||
| 1991 | +53.85% | ||
| 1990 | +15.56% | ||
| 1989 | +25.00% | ||
| 1988 | 0.00% | ||
| 1987 | -20.00% | ||
| 1986 | -36.62% | ||
| 1985 | +33.96% |
- Stock Market
- Stocks
- MEI Stock
- Quotes Methode Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
