|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.05 USD | +0.25% |
|
+5.98% | +81.48% |
Quotes 5-day view: Methode Electronics, Inc.
Delayed Quote NYSE
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 10.78 $ | 10.55 $ | 11.42 $ | 12.02 $ | 12.05 $ |
| Volume | 566,127 | 396,684 | 386,392 | 420,553 | 397,541 |
| Change | -5.19% | -2.13% | +8.25% | +5.25% | +0.25% |
| Opening | 11.80 $ | 10.62 $ | 10.86 $ | 11.29 $ | 12.51 $ |
| High | 12.06 $ | 10.94 $ | 11.43 $ | 12.25 $ | 12.64 $ |
| Low | 10.31 $ | 10.52 $ | 10.70 $ | 11.23 $ | 11.99 $ |
Performance
| 1 day | +0.25% | ||
| 1 week | +5.98% | ||
| Current month | +4.42% | ||
| 1 month | +14.43% | ||
| 3 months | +134.89% | ||
| 6 months | +78.52% | ||
| Current year | +81.48% | ||
| 1 year | +36.78% | ||
| 3 years | -68.46% | ||
| 5 years | -75.37% | ||
| 10 years | -57.63% |
Volumes
marketsDaily volume
397,541
Estimated daily volume
397,541
Avg. Volume 20 sessions
571,086
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
6,881,586.3
Record volume 1
12,633,495
Record volume 2
8,272,474
Record volume 3
7,801,374
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
426,936,573
Net sales (USD)
1,048,100,000
Number of employees
6,500
Sales / Employee (USD)
161,246
Free-Float
92.89 %
Free-Float capitalization (USD)
411,666,693
Average Daily Capital Traded
1.61%
Indicators
Moving average 5 days
11.23
Moving average 20 days
11.41
Moving average 50 days
9.396
Moving average 100 days
8.371
Price spread / (MMA5)
-6.82%
Price spread / (MMA20)
-5.34%
Price spread / (MMA50)
-22.02%
Price spread / (MMA100)
-30.53%
STIM
RSI 9 days
57.71
RSI 14 days
58.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | +5.98% | +36.78% | -68.46% | 427M | |
| +3.11% | +10.44% | +71.47% | +287.42% | 195B | |
| +2.69% | -0.74% | +70.93% | +139.91% | 119B | |
| +6.72% | +4.37% | +656.31% | +1,560.44% | 111B | |
| +4.67% | +8.65% | +405.28% | +273.63% | 114B | |
| +16.63% | +99.90% | +1,469.07% | +1,250.68% | 97.24B | |
| +7.48% | +2.96% | +434.88% | +707.18% | 80.96B | |
| +6.89% | +3.04% | +118.08% | +139.96% | 73.36B | |
| -1.39% | +5.12% | +32.91% | +61.99% | 63.09B | |
| +9.94% | +25.17% | +697.45% | +780.90% | 61.27B | |
| Average | +5.14% | +4.29% | +399.32% | +513.36% | 91.59B | |
| Weighted average by Cap. | +4.97% | +4.62% | +407.50% | +565.90% |
Historical Quotes: Methode Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e09b52.hYftJ9E3JHnsSnErIs1w9xB00H9fGCSIFJuwfPhZqKU.9feuRb98UBzUBQFEE78YmHc2iBBtKn3JTfLRLLMq4-i98akUhHxNJr0dAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 | 12.05 | 59,078 | 282,809 |
| 03:59:59 | 12.06 | 171 | 223,731 |
| 03:59:59 | 12.08 | 132 | 223,560 |
| 03:59:59 | 12.08 | 100 | 223,428 |
| 03:59:59 | 12.08 | 100 | 223,328 |
| 03:59:59 | 12.08 | 100 | 223,228 |
| 03:59:58 | 12.08 | 100 | 223,128 |
| 03:59:58 | 12.08 | 100 | 223,028 |
| 03:59:56 | 12.07 | 100 | 222,928 |
| 03:59:56 | 12.08 | 100 | 222,828 |
Course Extremes
| 1 week | 10.52 |  | 12.64 |
| 1 month | 9.86 | | 13.53 |
| Current year | 4.88 | | 15.55 |
| 1 year | 4.88 | | 15.55 |
| 3 years | 4.88 | | 38.05 |
| 5 years | 4.88 | | 51.38 |
| 10 years | 4.88 | | 51.38 |
Monthly variations
Annual variations
| 2026 | +81.48% | ||
| 2025 | -43.68% | ||
| 2024 | -48.13% | ||
| 2023 | -48.77% | ||
| 2022 | -9.76% | ||
| 2021 | +28.45% | ||
| 2020 | -2.72% | ||
| 2019 | +68.96% | ||
| 2018 | -41.92% | ||
| 2017 | -3.02% | ||
| 2016 | +29.91% | ||
| 2015 | -12.82% | ||
| 2014 | +6.79% | ||
| 2013 | +240.88% | ||
| 2012 | +20.99% | ||
| 2011 | -36.08% | ||
| 2010 | +49.42% | ||
| 2009 | +28.78% | ||
| 2008 | -59.00% | ||
| 2007 | +51.80% | ||
| 2006 | +8.63% | ||
| 2005 | -22.41% | ||
| 2004 | +5.07% | ||
| 2003 | +11.49% | ||
| 2002 | +37.13% | ||
| 2001 | -65.12% | ||
| 2000 | -28.60% | ||
| 1999 | +105.60% | ||
| 1998 | -3.85% | ||
| 1997 | -19.75% | ||
| 1996 | +42.11% | ||
| 1995 | +25.74% | ||
| 1994 | +18.26% | ||
| 1993 | +39.39% | ||
| 1992 | +106.25% | ||
| 1991 | +53.85% | ||
| 1990 | +15.56% | ||
| 1989 | +25.00% | ||
| 1988 | 0.00% | ||
| 1987 | -20.00% | ||
| 1986 | -36.62% | ||
| 1985 | +33.96% |
- Stock Market
- Stocks
- MEI Stock
- Quotes Methode Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
