|
End-of-day quote
Thailand S.E.
08/09/2026
|
5-day change | 1st Jan Change | ||
| 1.470 THB | +0.68% |
|
+1.38% | +79.27% |
Stock exchange
Quotes 5-day view: Micro Leasing
End-of-day quote Thailand S.E.| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 1.480 | THB 1.490 | THB 1.460 | THB 1.470 | THB 1.470 |
| Volume | 692,300 | 491,210 | 341,111 | 139,561 | 198,600 |
| Change | -1.33% | +0.68% | -2.01% | +0.68% | 0.00% |
| Opening | THB 1.500 | THB 1.500 | THB 1.500 | THB 1.440 | THB 1.470 |
| High | THB 1.520 | THB 1.510 | THB 1.500 | THB 1.480 | THB 1.490 |
| Low | THB 1.470 | THB 1.470 | THB 1.460 | THB 1.440 | THB 1.440 |
Performance
| 1 day | +0.68% | ||
| 1 week | +1.38% | ||
| Current month | -2.65% | ||
| 1 month | -7.55% | ||
| 3 months | +51.55% | ||
| 6 months | +56.38% | ||
| Current year | +79.27% | ||
| 1 year | +42.72% | ||
| 3 years | -53.77% | ||
| 5 years | -81.85% |
Volumes
marketsDaily volume
139,561
Avg. Volume 20 sessions
1,542,802
Avg. Volume 20 sessions THB
2,267,918.94
Avg. Volume 20 sessions USD
69,060.4
Record volume 1
839,971,000
Record volume 2
259,465,300
Record volume 3
97,811,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
1,374,450,008
Market Cap (USD)
41,776,596
Net sales (THB)
490,132,620
Net sales (USD)
14,897,648
Free-Float
24.59 %
Free-Float capitalization (THB)
337,974,317
Free-Float capitalization (USD)
10,272,776
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
1.48
Moving average 20 days
1.49
Moving average 50 days
1.36
Moving average 100 days
1.13
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
-7.48%
Price spread / (MMA100)
-23.13%
RSI 9 days
47.71
RSI 14 days
51.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | +1.38% | +42.72% | -53.77% | 41.78M | |
| -0.86% | -1.63% | +17.44% | +130.72% | 22.17B | |
| -1.27% | -2.73% | +37.53% | +78.33% | 8.45B | |
| -0.07% | +3.04% | +5.01% | +26.19% | 6.59B | |
| -0.17% | +0.24% | +4.83% | +55.32% | 6.22B | |
| -1.31% | +0.46% | -13.84% | -53.75% | 3.6B | |
| -0.83% | -1.10% | -0.92% | +5.25% | 2.6B | |
| -0.96% | -3.10% | +3.15% | +38.17% | 2.46B | |
| +1.99% | +0.99% | -11.78% | +23.79% | 2.43B | |
| +0.98% | +1.17% | -39.12% | +6.92% | 2.12B | |
| Average | -0.17% | -0.61% | +4.50% | +25.72% | 5.67B | |
| Weighted average by Cap. | -0.60% | -0.41% | +10.81% | +71.64% |
Historical Quotes: Micro Leasing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.44 |  | 1.52 |
| 1 month | 1.31 | | 1.63 |
| Current year | 0.77 | | 1.73 |
| 1 year | 0.76 | | 1.73 |
| 3 years | 0.73 | | 3.6 |
| 5 years | 0.73 | | 8.85 |
| 10 years | 0.73 | | 10.2 |
Monthly variations
Annual variations
| 2026 | +79.27% | ||
| 2025 | -16.33% | ||
| 2024 | -55.05% | ||
| 2023 | -49.30% | ||
| 2022 | -47.24% | ||
| 2021 | +67.70% | ||
| 2020 | -10.83% |
- Stock Market
- Stocks
- MICRO Stock
- Quotes Micro Leasing
Select your edition
All financial news and data tailored to specific country editions
