|
End-of-day quote
Taiwan S.E.
28/08/2026
|
5-day change | 1st Jan Change | ||
| 62.80 TWD | +1.29% |
|
+2.78% | +26.36% |
Stock exchange
Taiwan S.E.
7721 62.80 NT$
+1.29%
4.22M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7721 | 62.80TWD | +1.29% | 4.22M NT$ |
Quotes 5-day view: Microprogram Information Co.,Ltd
End-of-day quote Taiwan S.E.| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$60.70 | NT$62.00 | NT$62.10 | NT$62.00 | NT$62.80 |
| Volume | 62,070 | 58,006 | 48,584 | 42,516 | 67,140 |
| Change | -0.65% | +2.14% | +0.16% | -0.16% | +1.29% |
| Opening | NT$65.30 | NT$60.00 | NT$62.30 | NT$62.10 | NT$63.00 |
| High | NT$65.30 | NT$62.00 | NT$62.70 | NT$62.80 | NT$63.00 |
| Low | NT$60.00 | NT$60.00 | NT$61.50 | NT$61.80 | NT$61.60 |
Performance
| 1 day | +1.29% | ||
| 1 week | +2.78% | ||
| Current month | +7.90% | ||
| 1 month | +6.08% | ||
| 3 months | -15.02% | ||
| 6 months | +14.18% | ||
| Current year | +26.36% | ||
| 1 year | +2.11% |
Volumes
marketsDaily volume
67,140
Avg. Volume 20 sessions
59,095
Avg. Volume 20 sessions TWD
3,711,166
Avg. Volume 20 sessions USD
117,339.65
Record volume 1
7,796,176
Record volume 2
2,161,829
Record volume 3
2,039,266
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
3,477,235,987
Market Cap (USD)
109,809,764
Net sales (TWD)
507,789,000
Net sales (USD)
16,035,780
Number of employees
187
Sales / Employee (TWD)
2,715,449
Sales / Employee (USD)
85,753
Free-Float
50.83 %
Free-Float capitalization (TWD)
1,767,631,593
Free-Float capitalization (USD)
55,821,120
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
61.92
Moving average 20 days
62.03
Moving average 50 days
65.32
Moving average 100 days
71.79
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
+4.01%
Price spread / (MMA100)
+14.32%
RSI 9 days
56.01
RSI 14 days
49.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.29% | +2.78% | +2.11% | - | 110M | |
| +1.18% | +2.73% | -10.76% | +178.38% | 5.2B | |
| +7.37% | +18.51% | -15.95% | +31.48% | 753M | |
| -0.90% | -3.52% | -29.13% | -20.94% | 259M | |
| Average | +2.24% | +6.12% | -13.43% | +62.97% | 1.58B | |
| Weighted average by Cap. | +1.83% | +4.49% | -11.91% | +152.24% |
Historical Quotes: Microprogram Information Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 60 |  | 65.3 |
| 1 month | 55.2 | | 66.5 |
| Current year | 46.35 | | 93 |
| 1 year | 45.05 | | 93 |
| 3 years | 40 | | 94.9 |
| 5 years | 40 | | 94.9 |
| 10 years | 40 | | 94.9 |
Monthly variations
Annual variations
| 2026 | +26.36% | ||
| 2025 | -36.36% | ||
| 2024 | +56.20% | ||
| 2023 | +6.38% |
- Stock Market
- Stocks
- 7721 Stock
- Quotes Microprogram Information Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
