Inactive Instrument

Quotes Microsoft Corporation Euronext Amsterdam

Stocks

US5949181045

Software

Real-time Estimate Cboe BZX 08:00:00 29/08/2026 HKT			5-day change	1st Jan Change
512.76 ^USD	+499.93%		+4.63%	+25.23%

03:05pm	OpenAI to cut off AI models for SpaceX-owned Cursor, escalating feud with Musk	RE
10:01am	OpenAI to end partnership with SpaceX's Cursor	RE

Stock exchange

Euronext Amsterdam85.47 $ +4.63% 2.14K $

Markets		Price	Change	Volumes
Nasdaq	MSFT	513.53USD	+1.68%	15B $
CBOE	MSFT	513.44USD	+1.69%	642M $
Tradegate	MSF	443.45EUR	+2.27%	25.55M €
Xetra	MSF	443.85EUR	+3.67%	10.65M €
Mexican S.E.	MSFT *	8,750.66MXN	+2.07%	144M $
Boerse Muenchen	MSF	442.95EUR	+2.56%	5.07M €
CBOE	MSF	444.30EUR	+3.47%	4.4M €
Borsa Italiana	1MSFT	428.00EUR	+0.75%	2.6M €
London S.E.	0QYP	511.83USD	+41.66%	2.3M $
Deutsche Boerse AG	MSF	443.05EUR	+2.23%	1.94M €
Börse Stuttgart	MSF	443.55EUR	+2.33%	1.22M €
Lima	MSFTUS	512.45USD	+1.60%	818K $
Bolsa De Valores De Colombia	MSFTCO	1,642,880.00COP	+4.28%	1.92B $
Swiss Exchange	MSFT	513.70USD	+3.06%	524K $
CBOE	0QYP	435.85EUR	+1.45%	414K €
Wiener Boerse	MSFT	444.05EUR	+3.64%	51.07K €
Bulgaria S.E.	MSF	434.90EUR	+1.34%	21.74K €
Warsaw S.E.	MSFT	1,900.00PLN	+3.85%	76K zł
Kazakhstan S.E.	MSFT_KZ	495.66USD	+0.29%	8.43K $
Santiago S.E.	MSFTCL	445,710.00CLP	0.00%	2.23M $
Santiago S.E.	MSFT	487.31USD	0.00%	0 $
Swiss Exchange	MSFT	415.05CHF	+2.04%	0 CHF
Sao Paulo	MSFT34	111.10BRL	+27.83%	47.41M R$
Buenos Aires S.E.	MSFT	27,500.00ARS	+2.08%	5.55B $
Buenos Aires S.E.	MSFTD	17.85USD	+2.00%	728K $
Toronto S.E.	MSFT	35.90CAD	+1.70%	56.72M $
Boerse Muenchen	MSF0	23.00EUR	+4.55%	12.05K €
Deutsche Boerse AG	MSF0	21.40EUR	+2.88%	0 €
Börse Stuttgart	MSF0	22.00EUR	+1.85%	0 €
Thailand S.E.	MSFT80	8.250THB	+2.48%	20.88M ฿
Thailand S.E.	MSFT01	4.900THB	+3.38%	4.66M ฿
Thailand S.E.	MSFT06	4.160THB	+3.48%	710K ฿
NEO Exchange	ZMSF	10.12CAD	+1.10%	1.01K $
Deutsche Boerse AG	MSF1	5.950PTS	+1.71%	0 PTS
Deutsche Boerse AG	MSF1	5.950EUR	+1.71%	0 €
Thailand S.E.	MSFT19	5.550THB	+2.78%	14.21K ฿
Thailand S.E.	MSFT03	3.320THB	+2.47%	17.15K ฿
Thailand S.E.	MSFT23	3.060THB	+2.00%	2.9M ฿

Performance

1 day

+4.63%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

3,813,240,375,993

Net sales (USD)

331,839,000,000

Free-Float

99.9 %

Free-Float capitalization (USD)

3,809,335,129,267

Average Daily Capital Traded

Indicators

Moving average 5 days

85.74

Moving average 20 days

83.96

Moving average 50 days

78.49

Moving average 100 days

73.34

Price spread / (MMA5)

-83.28%

Price spread / (MMA20)

-83.63%

Price spread / (MMA50)

-84.69%

Price spread / (MMA100)

-85.70%

RSI 9 days

53.88

RSI 14 days

55.25

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MICROSOFT CORPORATION	+499.93%	+4.63%	-	-	3,813B
MICROSOFT CORPORATION	+1.68%	+6.27%	+0.76%	+58.64%	3,813B
PALANTIR TECHNOLOGIES INC.	+0.19%	+3.53%	+17.82%	+1,172.47%	448B
CADENCE DESIGN SYSTEMS, INC.	-2.06%	+6.70%	-3.92%	+45.75%	93.74B
SYNOPSYS, INC.	-4.79%	+11.24%	-27.70%	-0.24%	84.82B
DATADOG, INC.	-2.45%	+0.58%	+68.12%	+156.08%	85.09B
SEA LIMITED	+0.88%	+1.56%	-35.91%	+223.47%	73.11B
ATLASSIAN CORPORATION	+2.58%	+10.83%	+7.71%	-0.51%	48.2B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	+1.03%	-1.77%	+0.21%	+67.18%	44.01B
TWILIO INC.	-1.48%	+5.54%	+123.50%	+305.98%	36.52B
Average	-0.09%	+5.42%	+16.73%	+225.42%	853.96B
Weighted average by Cap.	+1.96%	+4.95%	+3.43%	+168.52%