|
Market Closed -
Euronext Paris
23:55:00 10/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 1.580 EUR | 0.00% |
|
-2.47% | -1.86% |
| 07-31 | Miliboo Returns to Profit |  |
| 07-30 | Miliboo Société anonyme Reports Earnings Results for the Full Year Ended April 30, 2026 | CI |
Stock exchange
Euronext Paris
ALMLB 1.580 €
0.00%
97.96
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALMLB | 1.580EUR | 0.00% | 97.96 € | ||
Börse Stuttgart
| 7X2 | 1.580EUR | +1.28% | 79 € | |
|
Deutsche Boerse AG
| 7X2 | 1.490EUR | -0.67% | 0 € |
Quotes 5-day view: Miliboo
Real-time Euronext Paris
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | €1.620 | €1.580 | €1.590 | €1.590 | €1.580 |
| Volume | 131 | 660 | 368 | 319 | 251 |
| Change | -1.82% | -2.47% | +0.63% | 0.00% | -0.63% |
| Opening | €1.650 | €1.620 | €1.580 | €1.600 | €1.580 |
| High | €1.650 | €1.620 | €1.590 | €1.620 | €1.580 |
| Low | €1.620 | €1.580 | €1.580 | €1.590 | €1.580 |
Performance
| 1 week | -2.47% | ||
| Current month | -3.07% | ||
| 1 month | -3.66% | ||
| 3 months | -17.28% | ||
| 6 months | -7.60% | ||
| Current year | -1.86% | ||
| 1 year | -0.63% | ||
| 3 years | -24.04% | ||
| 5 years | -73.67% | ||
| 10 years | -47.68% |
Volumes
marketsDaily volume
62
Estimated daily volume
62
Avg. Volume 20 sessions
276
Daily volume ratio
0.22
Avg. Volume 20 sessions
436.08
Avg. Volume 20 sessions USD
506.25
Record volume 1
435,943
Record volume 2
209,615
Record volume 3
204,074
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,852,736
Market Cap (USD)
12,619,461
Net sales (EUR)
44,065,000
Net sales (USD)
51,238,372
Number of employees
63
Sales / Employee (EUR)
699,444
Sales / Employee (USD)
813,307
Free-Float
63.66 %
Free-Float capitalization (EUR)
6,966,889
Free-Float capitalization (USD)
8,101,034
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.592
Moving average 20 days
1.619
Moving average 50 days
1.644
Moving average 100 days
1.665
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+4.06%
Price spread / (MMA100)
+5.40%
RSI 9 days
40.66
RSI 14 days
42.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.47% | -0.63% | -24.04% | 12.62M | |
| -3.65% | -5.68% | -40.23% | -50.85% | 1.48B | |
| -2.32% | -4.20% | +28.10% | +0.18% | 1.39B | |
| -4.78% | +2.17% | +116.98% | +79.07% | 1.29B | |
| -3.75% | -7.43% | +2.60% | +111.74% | 673M | |
| -1.49% | -4.22% | -3.33% | +12.05% | 648M | |
| -1.41% | -3.41% | -31.82% | +56.13% | 572M | |
| -1.87% | -1.96% | -30.33% | -28.86% | 545M | |
| -0.13% | -0.02% | - | - | 531M | |
| -1.04% | +0.79% | -14.69% | -45.05% | 366M | |
| Average | -2.04% | -2.23% | +2.96% | +12.26% | 751M | |
| Weighted average by Cap. | -2.74% | -2.62% | +12.93% | +15.74% |
Historical Quotes: Miliboo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
73d7c4f3740a71.LcvZ7GFgr_xWMl1unWfSVmycoy-SHh1Zgr92oN_S2Lg.d_mh3jRRw6QZBR8b9B25IBjz8Gr-dHsM8PwR-a-9u90aqLivVSPLkjRYGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:01:49 | 1.580 | 12 | 62 |
Price Extremes
| 1 week | 1.58 |  | 1.62 |
| 1 month | 1.58 | | 1.71 |
| Current year | 1.47 | | 2.2 |
| 1 year | 1.44 | | 2.2 |
| 3 years | 1.11 | | 3.2 |
| 5 years | 1.11 | | 7.18 |
| 10 years | 1.11 | | 9.34 |
Monthly variations
Annual variations
| 2026 | -1.86% | ||
| 2025 | +21.97% | ||
| 2024 | -24.14% | ||
| 2023 | -18.12% | ||
| 2022 | -57.50% | ||
| 2021 | +27.88% | ||
| 2020 | +86.19% | ||
| 2019 | +26.89% | ||
| 2018 | -37.07% | ||
| 2017 | -9.00% | ||
| 2016 | -20.39% | ||
| 2015 | -14.79% |
- Stock Market
- Stocks
- ALMLB Stock
- Quotes Miliboo
Select your edition
All financial news and data tailored to specific country editions
