|
Market Closed -
OTC Markets
21:30:50 04/06/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.0849 USD | -.--% |
|
-9.20% | -49.19% |
Stock exchange
OTC Markets
MITI 0.0849 $
-.--%
500.91
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Mitesco, Inc.
Real-time OTC Markets
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | US$0.0938 | US$0.0770 | US$0.0779 | US$0.0658 | US$0.0600 |
| Volume | 60,042 | 93,819 | 18,800 | 104,110 | 118,980 |
| Change | +0.32% | -17.91% | +1.17% | -15.48% | -8.87% |
| Opening | US$0.0814 | US$0.0700 | US$0.0680 | US$0.0781 | US$0.0638 |
| High | US$0.0939 | US$0.0938 | US$0.0779 | US$0.0781 | US$0.0740 |
| Low | US$0.0784 | US$0.0626 | US$0.0563 | US$0.0600 | US$0.0600 |
Performance
| 1 week | -9.20% | ||
| Current month | +28.95% | ||
| 1 month | +132.60% | ||
| 3 months | +7.60% | ||
| 6 months | -5.67% | ||
| Current year | -49.19% | ||
| 1 year | -74.24% | ||
| 3 years | +239.60% | ||
| 5 years | -99.34% | ||
| 10 years | -99.43% |
Volumes
marketsDaily volume
5,900
Estimated daily volume
5,900
Avg. Volume 20 sessions
1,356
Daily volume ratio
4.35
Avg. Volume 20 sessions USD
115.12
Record volume 1
1,030,251
Record volume 2
912,146
Record volume 3
897,761
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,186,181
Net sales (USD)
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
82.46%
Free-Float capitalization (USD)
2,627,274
Average Daily Capital Traded
-.--%
Indicators
Moving average 50 days
0.0386
Moving average 100 days
0.0659
Price spread / (MMA50)
-54.53%
Price spread / (MMA100)
-22.38%
RSI 9 days
24.05
RSI 14 days
30.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -9.20% | -74.24% | +239.60% | 3.19M | |
| +2.59% | -0.63% | -21.25% | +60.81% | 207B | |
| +3.10% | -0.64% | +0.42% | +16.72% | 189B | |
| +1.07% | -2.18% | +61.71% | +456.79% | 124B | |
| +0.72% | +2.39% | +48.34% | +123.86% | 120B | |
| +15.78% | +19.67% | -12.89% | -30.87% | 112B | |
| +1.19% | -0.57% | -28.80% | -41.19% | 77.38B | |
| +0.56% | -0.59% | -28.24% | -9.55% | 57.65B | |
| +1.66% | -1.73% | -35.37% | - | 48.05B | |
| +1.25% | +0.57% | +19.22% | +130.69% | 43.68B | |
| Average | +2.53% | +0.63% | -7.11% | +105.21% | 97.84B | |
| Weighted average by Cap. | +3.21% | +0.16% | +2.99% | +91.98% |
Historical Quotes: Mitesco, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.06 |  | 0.09 |
| 1 month | 0.03 | | 0.1 |
| Current year | 0.02 | | 0.18 |
| 1 year | 0.02 | | 0.4 |
| 3 years | 0 | | 1 |
| 5 years | 0 | | 16.25 |
| 10 years | 0 | | 34 |
Monthly variations
Annual variations
| 2026 | -64.09% | ||
| 2025 | -63.67% | ||
| 2024 | +1,433.33% | ||
| 2023 | -97.17% | ||
| 2022 | -87.07% | ||
| 2021 | +525.95% | ||
| 2020 | -43.90% | ||
| 2019 | -53.18% | ||
| 2018 | -1.14% | ||
| 2017 | -47.12% | ||
| 2016 | -76.96% | ||
| 2015 | -18.00% |
- Stock Market
- Stocks
- MITI Stock
- Quotes Mitesco, Inc.
Select your edition
All financial news and data tailored to specific country editions
