|
Delayed
Japan Exchange
14:30:00 25/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 1,313.00 JPY | -1.65% |
|
+2.18% | +25.53% |
| 08-05 | Mitsuba Corporation Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 07-09 | Mitsuba Completes Tender Offer for Ryomo Systems | MT |
Stock exchange
Japan Exchange
7280 1,313.00 ¥
-1.65%
230M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7280 | 1,313.00JPY | -1.65% | 230M ¥ | ||
Deutsche Boerse AG
| NI2 | 6.629EUR | -2.36% | 0 € | |
|
Boerse Muenchen
| NI2 | 7.036EUR | 0.00% | 0 € |
Quotes 5-day view: Mitsuba Corporation
Delayed Quote Japan Exchange
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,335.00 | JP¥1,346.00 | JP¥1,335.00 | JP¥1,313.00 | JP¥1,313.00 |
| Volume | 275,600 | 317,900 | 180,800 | 174,800 | 174,800 |
| Change | +3.17% | +0.82% | -0.82% | -1.65% | -1.65% |
| Opening | JP¥1,300.00 | JP¥1,327.00 | JP¥1,355.00 | JP¥1,320.00 | JP¥1,320.00 |
| High | JP¥1,336.00 | JP¥1,354.00 | JP¥1,361.00 | JP¥1,322.00 | JP¥1,322.00 |
| Low | JP¥1,285.00 | JP¥1,318.00 | JP¥1,328.00 | JP¥1,295.00 | JP¥1,295.00 |
Performance
| 1 day | -1.65% | ||
| 1 week | +2.18% | ||
| Current month | +9.69% | ||
| 1 month | +14.87% | ||
| 3 months | +2.66% | ||
| 6 months | -3.10% | ||
| Current year | +25.53% | ||
| 1 year | +38.94% | ||
| 3 years | +69.86% | ||
| 5 years | +105.80% | ||
| 10 years | -4.65% |
Volumes
marketsDaily volume
174,800
Estimated daily volume
2,563,733
Avg. Volume 20 sessions
254,064
Daily volume ratio
10.09
Avg. Volume 20 sessions JPY
333,586,032
Avg. Volume 20 sessions USD
2,093,919.52
Record volume 1
42,719,100
Record volume 2
21,479,600
Record volume 3
12,964,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
61,466,538,765
Market Cap (USD)
385,887,892
Net sales (JPY)
348,599,000,000
Net sales (USD)
2,188,509,976
Number of employees
21,202
Sales / Employee (JPY)
16,441,798
Sales / Employee (USD)
103,222
Free-Float
85.77 %
Free-Float capitalization (JPY)
52,914,159,766
Free-Float capitalization (USD)
332,195,923
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
1,322.8
Moving average 20 days
1,230.25
Moving average 50 days
1,183.6
Moving average 100 days
1,191.85
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-6.30%
Price spread / (MMA50)
-9.86%
Price spread / (MMA100)
-9.23%
STIM
RSI 9 days
74.21
RSI 14 days
69.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.65% | +2.18% | +38.94% | +69.86% | 386M | |
| +2.23% | -11.06% | +120.12% | +396.92% | 42.19B | |
| 0.00% | -11.76% | +87.05% | +230.54% | 34.62B | |
| -0.10% | -8.96% | +66.28% | +118.90% | 32.13B | |
| -0.98% | +0.08% | -10.46% | -20.35% | 30.58B | |
| +2.09% | +3.61% | -8.71% | +51.36% | 21.14B | |
| -2.71% | -7.75% | +43.30% | +19.55% | 18.01B | |
| -1.49% | -1.90% | +73.43% | +161.02% | 18.43B | |
| +0.49% | +0.87% | -8.42% | +2.08% | 16.21B | |
| +0.69% | +2.97% | +22.89% | +163.71% | 14.78B | |
| Average | -0.14% | -2.62% | +42.44% | +119.36% | 22.85B | |
| Weighted average by Cap. | +0.20% | -4.78% | +52.77% | +152.36% |
Historical Quotes: Mitsuba Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,282 |  | 1,361 |
| 1 month | 1,123 | | 1,361 |
| Current year | 1,052 | | 2,152 |
| 1 year | 873 | | 2,152 |
| 3 years | 651 | | 2,152 |
| 5 years | 311 | | 2,152 |
| 10 years | 311 | | 2,321 |
Monthly variations
Annual variations
| 2026 | +25.53% | ||
| 2025 | +7.61% | ||
| 2024 | -0.82% | ||
| 2023 | +107.63% | ||
| 2022 | +5.12% | ||
| 2021 | -1.54% | ||
| 2020 | -38.87% | ||
| 2019 | +20.52% | ||
| 2018 | -63.46% | ||
| 2017 | -10.70% | ||
| 2016 | +0.42% | ||
| 2015 | -12.91% | ||
| 2014 | +26.92% | ||
| 2013 | +173.88% | ||
| 2012 | +3.65% | ||
| 2011 | -14.12% | ||
| 2010 | +77.02% | ||
| 2009 | +21.10% | ||
| 2008 | -50.00% | ||
| 2007 | -30.28% | ||
| 2006 | -25.61% | ||
| 2005 | +60.84% | ||
| 2004 | +79.82% | ||
| 2003 | +4.56% | ||
| 2002 | -3.02% | ||
| 2001 | +8.04% | ||
| 2000 | -24.91% | ||
| 1999 | +21.00% | ||
| 1998 | -37.87% | ||
| 1997 | -39.22% | ||
| 1996 | +8.41% | ||
| 1995 | -9.32% | ||
| 1994 | +71.26% | ||
| 1993 | +6.16% | ||
| 1992 | -15.60% |
- Stock Market
- Stocks
- 7280 Stock
- Quotes Mitsuba Corporation
Select your edition
All financial news and data tailored to specific country editions
