|
Market Closed -
Bombay S.E.
18:02:27 13/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 114.00 INR | -0.26% |
|
+3.21% | -20.31% |
Stock exchange
Bombay S.E.
MODIRUBBER 114.00 ₹
-0.26%
3.65K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MODIRUBBER | 114.00INR | -0.26% | 3.65K ₹ | ||
NSE India S.E.
| MODIRUBBER | 113.41INR | -2.58% | 204K ₹ |
Quotes 5-day view: Modi Rubber Limited
Delayed Quote Bombay S.E.
| 06/11/2026 | 09/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | ₹110.45 | ₹112.70 | ₹120.05 | ₹114.30 | ₹114.00 |
| Volume | 43 | 28 | 265 | 51 | 32 |
| Change | - | +2.04% | +6.52% | -4.79% | -0.26% |
| Opening | ₹112.45 | ₹112.70 | ₹108.30 | ₹115.00 | ₹119.90 |
| High | ₹115.45 | ₹112.70 | ₹120.05 | ₹115.00 | ₹119.90 |
| Low | ₹110.45 | ₹112.70 | ₹108.30 | ₹114.30 | ₹114.00 |
Performance
| 1 day | -0.26% | ||
| 1 week | +3.21% | ||
| Current month | +7.24% | ||
| 1 month | -5.20% | ||
| 3 months | -6.37% | ||
| 6 months | -21.35% | ||
| Current year | -20.31% | ||
| 1 year | -1.77% | ||
| 3 years | +22.37% | ||
| 5 years | +43.76% | ||
| 10 years | +173.05% |
Volumes
marketsDaily volume
32
Estimated daily volume
32
Avg. Volume 20 sessions
92
Daily volume ratio
0.35
Avg. Volume 20 sessions INR
10,488
Avg. Volume 20 sessions USD
111.29
Record volume 1
159,634
Record volume 2
123,000
Record volume 3
94,513
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,854,620,639
Market Cap (USD)
30,275,385
Net sales ()
342,467,000
Net sales (USD)
3,632,118
Number of employees
15
Sales / Employee (INR)
22,831,133
Sales / Employee (USD)
242,141
Free-Float
14.39%
Free-Float capitalization (INR)
410,665,505
Free-Float capitalization (USD)
4,355,415
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
114.3
Moving average 20 days
117.55
Moving average 50 days
122.34
Moving average 100 days
123.8
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+3.11%
Price spread / (MMA50)
+7.32%
Price spread / (MMA100)
+8.60%
RSI 9 days
46.32
RSI 14 days
45.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | +3.21% | -1.77% | +22.37% | 30.28M | |
| -1.00% | -0.68% | -20.97% | +25.71% | 119B | |
| +1.11% | +2.73% | +51.53% | - | 40.14B | |
| +1.49% | +8.05% | +20.59% | -24.50% | 39.12B | |
| -1.18% | -0.49% | -2.53% | +110.36% | 30.59B | |
| +0.86% | -1.78% | -39.50% | +23.25% | 27.44B | |
| -0.37% | +2.55% | +10.35% | +64.81% | 27.22B | |
| +2.15% | -1.27% | +82.79% | +222.83% | 10.45B | |
| -1.46% | -0.24% | +26.87% | +193.12% | 9.67B | |
| +0.95% | -3.77% | +4.39% | -32.18% | 5.44B | |
| Average | +0.23% | +0.83% | +13.18% | +67.31% | 31B | |
| Weighted average by Cap. | -0.08% | +1.01% | +2.12% | +44.27% |
Historical Quotes: Modi Rubber Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
953.Itpab778_zWni9EMYH1cz4sTwuwuF5T9mlZ1qoA0XhU.ao0AFemetFbNwYJ6UAUw_-kmodpXWayo9iVC0rVdEFpMrC4wh5KqV97-5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:58:20 | 114.00 | 2 | 32 |
| 17:12:17 | 114.00 | 20 | 30 |
Price Extremes
| 1 week | 108.3 |  | 120.05 |
| 1 month | 106.3 | | 120.05 |
| Current year | 100 | | 152 |
| 1 year | 100 | | 167.8 |
| 3 years | 80.46 | | 167.8 |
| 5 years | 51.55 | | 167.8 |
| 10 years | 26.3 | | 210.9 |
Monthly variations
Annual variations
| 2026 | -20.31% | ||
| 2025 | +17.11% | ||
| 2024 | +46.15% | ||
| 2023 | +17.31% | ||
| 2022 | -6.13% | ||
| 2021 | +124.89% | ||
| 2020 | +15.38% | ||
| 2019 | -39.63% | ||
| 2018 | -52.43% | ||
| 2017 | +147.21% | ||
| 2016 | -32.84% | ||
| 2015 | +172.67% | ||
| 2014 | +35.95% | ||
| 2013 | -51.68% | ||
| 2012 | +42.71% | ||
| 2011 | -66.50% | ||
| 2010 | +294.77% | ||
| 2003 | -28.26% | ||
| 2002 | -21.43% | ||
| 2001 | -28.84% |
- Stock Market
- Stocks
- MODIRUBBER Stock
- Quotes Modi Rubber Limited
Select your edition
All financial news and data tailored to specific country editions
