|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121.35 INR | -3.50% |
|
+2.10% | -15.17% |
Quotes 5-day view: Modi Rubber Limited
Delayed Quote Bombay S.E.
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹120.50 | ₹120.00 | ₹120.30 | ₹125.75 | ₹121.35 |
| Volume | 11 | 149 | 137 | 128 | 67 |
| Change | +1.39% | -0.41% | +0.25% | +4.53% | -3.50% |
| Opening | ₹117.55 | ₹122.95 | ₹118.40 | ₹134.50 | ₹120.95 |
| High | ₹122.00 | ₹122.95 | ₹120.60 | ₹134.50 | ₹125.50 |
| Low | ₹117.55 | ₹120.00 | ₹118.15 | ₹125.75 | ₹120.95 |
Performance
| 1 day | -3.50% | ||
| 1 week | +2.10% | ||
| Current month | +1.12% | ||
| 1 month | -6.22% | ||
| 3 months | -15.26% | ||
| 6 months | -5.05% | ||
| Current year | -15.17% | ||
| 1 year | +2.75% | ||
| 3 years | +68.54% | ||
| 5 years | +75.74% | ||
| 10 years | +147.15% |
Volumes
marketsDaily volume
67
Estimated daily volume
67
Avg. Volume 20 sessions
396
Daily volume ratio
0.17
Avg. Volume 20 sessions INR
48,054.6
Avg. Volume 20 sessions USD
505.25
Record volume 1
159,634
Record volume 2
123,000
Record volume 3
94,513
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,147,665,092
Market Cap (USD)
33,103,071
Net sales ()
292,010,000
Net sales (USD)
3,070,984
Number of employees
15
Sales / Employee (INR)
19,467,333
Sales / Employee (USD)
204,732
Free-Float
14.39 %
Free-Float capitalization (INR)
452,822,857
Free-Float capitalization (USD)
4,762,205
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
121.08
Moving average 20 days
126.71
Moving average 50 days
129.21
Moving average 100 days
126.48
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+4.41%
Price spread / (MMA50)
+6.47%
Price spread / (MMA100)
+4.22%
STIM
RSI 9 days
37.3
RSI 14 days
40.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.50% | +2.10% | +2.75% | +68.54% | 33.1M | |
| +6.56% | +2.84% | -5.17% | +68.96% | 151B | |
| +2.44% | +5.06% | +75.79% | +209.78% | 37.45B | |
| -1.88% | -0.09% | -24.87% | +15.62% | 29.5B | |
| -3.20% | +7.09% | -34.01% | +81.55% | 5.95B | |
| -2.05% | -2.92% | -29.20% | -23.83% | 4.16B | |
| +0.81% | +5.15% | +10.76% | -38.97% | 1.89B | |
| -2.37% | -4.05% | -13.80% | -14.49% | 1.67B | |
| -2.24% | -0.20% | -22.85% | -30.10% | 1.47B | |
| +0.24% | +3.50% | -7.86% | +2.64% | 1.15B | |
| Average | -0.48% | +1.72% | -4.85% | +33.97% | 23.38B | |
| Weighted average by Cap. | +4.24% | -0.59% | +4.10% | +81.04% |
Historical Quotes: Modi Rubber Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
35fa606c.x9EBuVZPMzYkXkoBbqm5pLQwMhTFGsyr-K2WUpdamBQ.o4dz9xcfVV4dGHg2Q9jm8u1Jd3L1UKXZyvzGBsIg2XGgoEzUBidgcxcHHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:59:26 | 124.60 | 5 | 117 |
| 17:46:49 | 121.00 | 50 | 112 |
| 17:46:49 | 121.00 | 50 | 62 |
| 16:37:43 | 125.50 | 2 | 12 |
Course Extremes
| 1 week | 118.15 |  | 134.5 |
| 1 month | 117 | | 134.5 |
| Current year | 104.25 | | 152 |
| 1 year | 100.25 | | 167.8 |
| 3 years | 67.64 | | 167.8 |
| 5 years | 51.55 | | 167.8 |
| 10 years | 26.3 | | 210.9 |
Monthly variations
Annual variations
| 2026 | -15.17% | ||
| 2025 | +17.11% | ||
| 2024 | +46.15% | ||
| 2023 | +17.31% | ||
| 2022 | -6.13% | ||
| 2021 | +124.89% | ||
| 2020 | +15.38% | ||
| 2019 | -39.63% | ||
| 2018 | -52.43% | ||
| 2017 | +147.21% | ||
| 2016 | -32.84% | ||
| 2015 | +172.67% | ||
| 2014 | +35.95% | ||
| 2013 | -51.68% | ||
| 2012 | +42.71% | ||
| 2011 | -66.50% | ||
| 2010 | +294.77% | ||
| 2003 | -28.26% | ||
| 2002 | -21.43% | ||
| 2001 | -28.84% |
- Stock Market
- Stocks
- MODIRUBBER Stock
- Quotes Modi Rubber Limited
Select your edition
All financial news and data tailored to specific country editions
