Quotes 5-day view: Monro, Inc.

Delayed Quote Nasdaq
Monro, Inc.(MNRO) : Historical Chart (5-day)
  23/06/2026 24/06/2026 25/06/2026 26/06/2026 29/06/2026
Last US$15.42 US$15.71 US$16.05 US$17.22 US$16.82
Volume 759,835 1,058,452 977,044 1,346,204 151,661
Change +0.46% +1.88% +2.16% +7.29% -2.32%
Opening US$15.31 US$15.63 US$15.71 US$16.00 US$16.89
High US$15.63 US$15.95 US$16.11 US$17.27 US$17.10
Low US$15.15 US$15.52 US$15.63 US$15.70 US$16.71

Performance

1 day-2.32%
1 week+9.48%
Current month+2.16%
1 month+2.16%
3 months+8.49%
6 months-17.50%
Current year-16.14%
1 year+12.71%
3 years-57.90%
5 years-73.37%
10 years-73.43%

Volumes

markets
Daily volume
151,661
Estimated daily volume
437,592
Avg. Volume 20 sessions
1,535,092
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
25,820,247.44
Record volume 1
6,148,884
Record volume 2
5,887,568
Record volume 3
4,984,451
Capital turnover ratio
0.05
Float rotation
0.05

Basic data

Market Cap (USD)
517,035,080
Net sales (USD)
1,157,176,000
Number of employees
6,440
Sales / Employee (USD)
179,686
Free-Float
71.47 %
Free-Float capitalization (USD)
494,147,306
Average Daily Capital Traded
4.99%

Indicators

Moving average 5 days
15.95
Moving average 20 days
15.56
Moving average 50 days
16.33
Moving average 100 days
17.41
Price spread / (MMA5)
-5.17%
Price spread / (MMA20)
-7.51%
Price spread / (MMA50)
-2.92%
Price spread / (MMA100)
+3.54%
STIM
RSI 9 days
56.47
RSI 14 days
52.5

Change 5-day change 1-year change 3-year change Capi.($)
-2.32%+9.48%+12.71%-57.90% 517M
-1.80%+2.61%+4.51%+8.19% 11.98B
-0.65%+2.60%-7.13%+6.07% 10.23B
-0.52%-0.73%-16.49%-39.97% 8.41B
-1.38%+0.47%-4.76%+15.51% 6.41B
-1.18%+1.75%+39.48%+75.95% 5.71B
+0.79%-3.74%+24.14%+64.13% 4.18B
-2.17%+2.60%-15.61%-16.36% 3.82B
+0.67%+5.61%+143.72%+79.43% 2.72B
-1.88%+3.65%+4.49%+70.45% 2.67B
Average -1.02%+3.44%+18.51%+20.55% 5.66B
Weighted average by Cap. -1.00%+2.73%+8.60%+16.53%

Historical Quotes: Monro, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

02469951c5be238.TiAX7DUvuT0cpR_-ZmJT3E2frBE8rJN6CxrjOdQiKi8.C290pkUe-2xMy0esKygjkiiylFwJ2b5NblOtYINzbER2dyKEQ22PbXDxfA
DatePriceVolumeTotal
23:44:59 16.82223104,047
23:44:59 16.82536103,824
23:44:09 16.80178103,288
23:44:09 16.82100103,110
23:44:09 16.82200103,010
23:44:09 16.82100102,810
23:44:09 16.82100102,710
23:44:09 16.82100102,610
23:44:09 16.82100102,510
23:44:09 16.82100102,410
Chart Monro, Inc.

Course Extremes

1 week 15.15
Extreme 15.15
17.27
1 month 13.98
Extreme 13.98
17.27
Current year 13.98
Extreme 13.98
23.91
1 year 12.26
Extreme 12.255
23.91
3 years 12.2
Extreme 12.195
43.65
5 years 12.2
Extreme 12.195
64.96
10 years 12.2
Extreme 12.195
89.72

Monthly variations

Annual variations

2026-14.07%
2025-19.19%
2024-15.47%
2023-35.09%
2022-22.43%
2021+9.32%
2020-31.84%
2019+13.75%
2018+20.72%
2017-0.44%
2016-13.62%
2015+14.57%
2014+2.56%
2013+61.49%
2012-10.03%
2011+12.14%
2010+55.16%
2009+31.14%
2008+30.84%
2007-16.71%
2006+15.77%
2005+19.84%
2004+26.75%
2003+77.16%
2002+23.54%
2001+53.06%
2000+19.17%
1999+3.45%
1998-47.04%
1997-7.12%
1996+22.97%
1995-15.54%
1994+9.77%
1993+22.22%
1992+20.00%
1991-31.82%