|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.05 USD | +2.16% |
|
+3.22% | -19.91% |
| 06-22 | Monro, Inc.(NasdaqGS:MNRO) dropped from S&P 600 Consumer Discretionary | CI |
| 06-22 | Monro, Inc.(NasdaqGS:MNRO) dropped from S&P 1000 | CI |
Quotes 5-day view: Monro, Inc.
Delayed Quote Nasdaq
| 18/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | US$15.55 | US$15.35 | US$15.42 | US$15.71 | US$16.05 |
| Volume | 5,887,568 | 916,308 | 759,835 | 1,058,452 | 977,044 |
| Change | +2.37% | -1.29% | +0.46% | +1.88% | +2.16% |
| Opening | US$15.48 | US$15.50 | US$15.31 | US$15.63 | US$15.71 |
| High | US$16.18 | US$15.77 | US$15.63 | US$15.95 | US$16.11 |
| Low | US$15.41 | US$15.14 | US$15.15 | US$15.52 | US$15.63 |
Performance
| 1 day | +2.16% | ||
| 1 week | +3.22% | ||
| Current month | -2.43% | ||
| 1 month | -4.18% | ||
| 3 months | -1.83% | ||
| 6 months | -22.73% | ||
| Current year | -19.91% | ||
| 1 year | +16.98% | ||
| 3 years | -59.54% | ||
| 5 years | -75.06% | ||
| 10 years | -75.20% |
Volumes
marketsDaily volume
977,044
Estimated daily volume
977,044
Avg. Volume 20 sessions
1,543,753
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
24,777,235.65
Record volume 1
6,148,884
Record volume 2
5,887,568
Record volume 3
4,984,451
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Market Cap (USD)
471,696,928
Net sales (USD)
1,157,176,000
Number of employees
6,440
Sales / Employee (USD)
179,686
Free-Float
72.98 %
Free-Float capitalization (USD)
460,314,169
Average Daily Capital Traded
5.25%
Indicators
Moving average 5 days
15.44
Moving average 20 days
15.56
Moving average 50 days
16.34
Moving average 100 days
17.46
Price spread / (MMA5)
-3.78%
Price spread / (MMA20)
-3.02%
Price spread / (MMA50)
+1.83%
Price spread / (MMA100)
+8.76%
STIM
RSI 9 days
51.61
RSI 14 days
49.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.16% | +3.22% | +16.98% | -59.54% | 472M | |
| +0.22% | +4.93% | +5.43% | +16.00% | 12.06B | |
| +3.71% | +5.15% | -0.86% | +10.37% | 9.99B | |
| +0.52% | -0.41% | -14.29% | -40.58% | 8.38B | |
| -1.44% | +1.75% | -3.94% | +24.22% | 6.52B | |
| +1.41% | +4.48% | +44.36% | +84.63% | 5.65B | |
| -1.65% | -4.46% | +22.51% | +69.35% | 4.2B | |
| -1.59% | +3.04% | -15.65% | -11.08% | 3.84B | |
| -1.09% | +2.45% | +2.59% | +76.24% | 2.64B | |
| +5.00% | +6.21% | +143.29% | +80.00% | 2.59B | |
| Average | +0.72% | +3.50% | +20.04% | +24.96% | 5.64B | |
| Weighted average by Cap. | +0.72% | +3.71% | +10.35% | +21.69% |
Historical Quotes: Monro, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c521ccde45bec077c6cb3.tQfe-S21spka0ydtI4YTxMPrAXTgYdAinP2v2c7xzSE._TO5nUWB4tA3618ldMRCnLW7MQysC_1h3sTHv7mgrmzsdJC3SfPk2k7hZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 16.05 | 125,112 | 689,006 |
| 03:59:59 | 16.06 | 166 | 563,894 |
| 03:59:59 | 16.06 | 100 | 563,728 |
| 03:59:58 | 16.05 | 508 | 563,628 |
| 03:59:58 | 16.05 | 200 | 563,120 |
| 03:59:58 | 16.05 | 152 | 562,920 |
| 03:59:58 | 16.05 | 100 | 562,768 |
| 03:59:58 | 16.04 | 200 | 562,668 |
| 03:59:58 | 16.04 | 614 | 562,468 |
| 03:59:58 | 16.04 | 508 | 561,854 |
Course Extremes
| 1 week | 15.14 |  | 16.11 |
| 1 month | 13.98 | | 18.66 |
| Current year | 13.98 | | 23.91 |
| 1 year | 12.26 | | 23.91 |
| 3 years | 12.2 | | 43.65 |
| 5 years | 12.2 | | 64.96 |
| 10 years | 12.2 | | 89.72 |
Monthly variations
Annual variations
| 2026 | -19.91% | ||
| 2025 | -19.19% | ||
| 2024 | -15.47% | ||
| 2023 | -35.09% | ||
| 2022 | -22.43% | ||
| 2021 | +9.32% | ||
| 2020 | -31.84% | ||
| 2019 | +13.75% | ||
| 2018 | +20.72% | ||
| 2017 | -0.44% | ||
| 2016 | -13.62% | ||
| 2015 | +14.57% | ||
| 2014 | +2.56% | ||
| 2013 | +61.49% | ||
| 2012 | -10.03% | ||
| 2011 | +12.14% | ||
| 2010 | +55.16% | ||
| 2009 | +31.14% | ||
| 2008 | +30.84% | ||
| 2007 | -16.71% | ||
| 2006 | +15.77% | ||
| 2005 | +19.84% | ||
| 2004 | +26.75% | ||
| 2003 | +77.16% | ||
| 2002 | +23.54% | ||
| 2001 | +53.06% | ||
| 2000 | +19.17% | ||
| 1999 | +3.45% | ||
| 1998 | -47.04% | ||
| 1997 | -7.12% | ||
| 1996 | +22.97% | ||
| 1995 | -15.54% | ||
| 1994 | +9.77% | ||
| 1993 | +22.22% | ||
| 1992 | +20.00% | ||
| 1991 | -31.82% |
- Stock Market
- Stocks
- MNRO Stock
- Quotes Monro, Inc.
Select your edition
All financial news and data tailored to specific country editions
