|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.82 USD | -2.32% |
|
+9.48% | -16.14% |
| 06-22 | Monro, Inc.(NasdaqGS:MNRO) dropped from S&P 600 Consumer Discretionary | CI |
| 06-22 | Monro, Inc.(NasdaqGS:MNRO) dropped from S&P 1000 | CI |
Quotes 5-day view: Monro, Inc.
Delayed Quote Nasdaq
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | US$15.42 | US$15.71 | US$16.05 | US$17.22 | US$16.82 |
| Volume | 759,835 | 1,058,452 | 977,044 | 1,346,204 | 151,661 |
| Change | +0.46% | +1.88% | +2.16% | +7.29% | -2.32% |
| Opening | US$15.31 | US$15.63 | US$15.71 | US$16.00 | US$16.89 |
| High | US$15.63 | US$15.95 | US$16.11 | US$17.27 | US$17.10 |
| Low | US$15.15 | US$15.52 | US$15.63 | US$15.70 | US$16.71 |
Performance
| 1 day | -2.32% | ||
| 1 week | +9.48% | ||
| Current month | +2.16% | ||
| 1 month | +2.16% | ||
| 3 months | +8.49% | ||
| 6 months | -17.50% | ||
| Current year | -16.14% | ||
| 1 year | +12.71% | ||
| 3 years | -57.90% | ||
| 5 years | -73.37% | ||
| 10 years | -73.43% |
Volumes
marketsDaily volume
151,661
Estimated daily volume
437,592
Avg. Volume 20 sessions
1,535,092
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
25,820,247.44
Record volume 1
6,148,884
Record volume 2
5,887,568
Record volume 3
4,984,451
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Market Cap (USD)
517,035,080
Net sales (USD)
1,157,176,000
Number of employees
6,440
Sales / Employee (USD)
179,686
Free-Float
71.47 %
Free-Float capitalization (USD)
494,147,306
Average Daily Capital Traded
4.99%
Indicators
Moving average 5 days
15.95
Moving average 20 days
15.56
Moving average 50 days
16.33
Moving average 100 days
17.41
Price spread / (MMA5)
-5.17%
Price spread / (MMA20)
-7.51%
Price spread / (MMA50)
-2.92%
Price spread / (MMA100)
+3.54%
STIM
RSI 9 days
56.47
RSI 14 days
52.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.32% | +9.48% | +12.71% | -57.90% | 517M | |
| -1.80% | +2.61% | +4.51% | +8.19% | 11.98B | |
| -0.65% | +2.60% | -7.13% | +6.07% | 10.23B | |
| -0.52% | -0.73% | -16.49% | -39.97% | 8.41B | |
| -1.38% | +0.47% | -4.76% | +15.51% | 6.41B | |
| -1.18% | +1.75% | +39.48% | +75.95% | 5.71B | |
| +0.79% | -3.74% | +24.14% | +64.13% | 4.18B | |
| -2.17% | +2.60% | -15.61% | -16.36% | 3.82B | |
| +0.67% | +5.61% | +143.72% | +79.43% | 2.72B | |
| -1.88% | +3.65% | +4.49% | +70.45% | 2.67B | |
| Average | -1.02% | +3.44% | +18.51% | +20.55% | 5.66B | |
| Weighted average by Cap. | -1.00% | +2.73% | +8.60% | +16.53% |
Historical Quotes: Monro, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
02469951c5be238.TiAX7DUvuT0cpR_-ZmJT3E2frBE8rJN6CxrjOdQiKi8.C290pkUe-2xMy0esKygjkiiylFwJ2b5NblOtYINzbER2dyKEQ22PbXDxfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:44:59 | 16.82 | 223 | 104,047 |
| 23:44:59 | 16.82 | 536 | 103,824 |
| 23:44:09 | 16.80 | 178 | 103,288 |
| 23:44:09 | 16.82 | 100 | 103,110 |
| 23:44:09 | 16.82 | 200 | 103,010 |
| 23:44:09 | 16.82 | 100 | 102,810 |
| 23:44:09 | 16.82 | 100 | 102,710 |
| 23:44:09 | 16.82 | 100 | 102,610 |
| 23:44:09 | 16.82 | 100 | 102,510 |
| 23:44:09 | 16.82 | 100 | 102,410 |
Course Extremes
| 1 week | 15.15 |  | 17.27 |
| 1 month | 13.98 | | 17.27 |
| Current year | 13.98 | | 23.91 |
| 1 year | 12.26 | | 23.91 |
| 3 years | 12.2 | | 43.65 |
| 5 years | 12.2 | | 64.96 |
| 10 years | 12.2 | | 89.72 |
Monthly variations
Annual variations
| 2026 | -14.07% | ||
| 2025 | -19.19% | ||
| 2024 | -15.47% | ||
| 2023 | -35.09% | ||
| 2022 | -22.43% | ||
| 2021 | +9.32% | ||
| 2020 | -31.84% | ||
| 2019 | +13.75% | ||
| 2018 | +20.72% | ||
| 2017 | -0.44% | ||
| 2016 | -13.62% | ||
| 2015 | +14.57% | ||
| 2014 | +2.56% | ||
| 2013 | +61.49% | ||
| 2012 | -10.03% | ||
| 2011 | +12.14% | ||
| 2010 | +55.16% | ||
| 2009 | +31.14% | ||
| 2008 | +30.84% | ||
| 2007 | -16.71% | ||
| 2006 | +15.77% | ||
| 2005 | +19.84% | ||
| 2004 | +26.75% | ||
| 2003 | +77.16% | ||
| 2002 | +23.54% | ||
| 2001 | +53.06% | ||
| 2000 | +19.17% | ||
| 1999 | +3.45% | ||
| 1998 | -47.04% | ||
| 1997 | -7.12% | ||
| 1996 | +22.97% | ||
| 1995 | -15.54% | ||
| 1994 | +9.77% | ||
| 1993 | +22.22% | ||
| 1992 | +20.00% | ||
| 1991 | -31.82% |
- Stock Market
- Stocks
- MNRO Stock
- Quotes Monro, Inc.
Select your edition
All financial news and data tailored to specific country editions
