|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.80 USD | -2.41% |
|
+9.25% | -16.32% |
| 06-22 | Monro, Inc.(NasdaqGS:MNRO) dropped from S&P 600 Consumer Discretionary | CI |
| 06-22 | Monro, Inc.(NasdaqGS:MNRO) dropped from S&P 1000 | CI |
Quotes 5-day view: Monro, Inc.
Delayed Quote Nasdaq
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | US$15.42 | US$15.71 | US$16.05 | US$17.22 | US$16.75 |
| Volume | 759,835 | 1,058,452 | 977,044 | 1,346,204 | 119,440 |
| Change | +0.46% | +1.88% | +2.16% | +7.29% | -2.41% |
| Opening | US$15.31 | US$15.63 | US$15.71 | US$16.00 | US$16.89 |
| High | US$15.63 | US$15.95 | US$16.11 | US$17.27 | US$17.10 |
| Low | US$15.15 | US$15.52 | US$15.63 | US$15.70 | US$16.71 |
Performance
| 1 day | -2.73% | ||
| 1 week | +9.25% | ||
| Current month | +1.95% | ||
| 1 month | +1.95% | ||
| 3 months | +8.26% | ||
| 6 months | -17.67% | ||
| Current year | -16.32% | ||
| 1 year | +12.47% | ||
| 3 years | -57.99% | ||
| 5 years | -73.42% | ||
| 10 years | -73.49% |
Volumes
marketsDaily volume
119,440
Estimated daily volume
456,161
Avg. Volume 20 sessions
1,535,092
Daily volume ratio
0.3
Avg. Volume 20 sessions USD
25,797,221.06
Record volume 1
6,148,884
Record volume 2
5,887,568
Record volume 3
4,984,451
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Market Cap (USD)
517,035,080
Net sales (USD)
1,157,176,000
Number of employees
6,440
Sales / Employee (USD)
179,686
Free-Float
71.47 %
Free-Float capitalization (USD)
494,147,306
Average Daily Capital Traded
4.99%
Indicators
Moving average 5 days
15.95
Moving average 20 days
15.56
Moving average 50 days
16.33
Moving average 100 days
17.41
Price spread / (MMA5)
-5.09%
Price spread / (MMA20)
-7.43%
Price spread / (MMA50)
-2.83%
Price spread / (MMA100)
+3.63%
STIM
RSI 9 days
56.47
RSI 14 days
52.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.41% | +9.25% | +12.47% | -57.99% | 517M | |
| -1.78% | +2.52% | +4.43% | +8.10% | 11.98B | |
| -0.70% | +2.54% | -7.18% | +6.01% | 10.23B | |
| -0.52% | -0.73% | -16.49% | -39.97% | 8.41B | |
| -1.55% | +0.37% | -4.86% | +15.40% | 6.41B | |
| -1.38% | +1.86% | +39.63% | +76.14% | 5.71B | |
| +0.79% | -3.74% | +24.14% | +64.13% | 4.18B | |
| -2.48% | +2.35% | -15.81% | -16.56% | 3.82B | |
| -0.25% | +4.74% | +141.70% | +77.94% | 2.72B | |
| -1.51% | +3.71% | +4.55% | +70.55% | 2.67B | |
| Average | -1.28% | +3.44% | +18.26% | +20.38% | 5.66B | |
| Weighted average by Cap. | -1.17% | +2.73% | +8.47% | +16.43% |
Historical Quotes: Monro, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
19c6df57.R3g0Awo-vsGU2psU_cgiCz6fHXs3pkC9CBGp-nl_8OU.ATtWaF1d66XFmdZerb0bSEfuUzh8zyT0eX7nlxsantQgEX9TS2nTr93q3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:11:47 | 16.74 | 207 | 81,124 |
| 23:10:23 | 16.77 | 173 | 80,917 |
| 23:07:25 | 16.80 | 106 | 80,744 |
| 23:06:55 | 16.81 | 100 | 80,638 |
| 23:06:07 | 16.78 | 250 | 80,538 |
| 23:06:03 | 16.77 | 100 | 80,288 |
| 23:06:03 | 16.77 | 100 | 80,188 |
| 23:06:03 | 16.77 | 100 | 80,088 |
| 23:06:03 | 16.76 | 100 | 79,988 |
| 23:06:03 | 16.76 | 100 | 79,888 |
Course Extremes
| 1 week | 15.15 |  | 17.27 |
| 1 month | 13.98 | | 17.27 |
| Current year | 13.98 | | 23.91 |
| 1 year | 12.26 | | 23.91 |
| 3 years | 12.2 | | 43.65 |
| 5 years | 12.2 | | 64.96 |
| 10 years | 12.2 | | 89.72 |
Monthly variations
Annual variations
| 2026 | -14.07% | ||
| 2025 | -19.19% | ||
| 2024 | -15.47% | ||
| 2023 | -35.09% | ||
| 2022 | -22.43% | ||
| 2021 | +9.32% | ||
| 2020 | -31.84% | ||
| 2019 | +13.75% | ||
| 2018 | +20.72% | ||
| 2017 | -0.44% | ||
| 2016 | -13.62% | ||
| 2015 | +14.57% | ||
| 2014 | +2.56% | ||
| 2013 | +61.49% | ||
| 2012 | -10.03% | ||
| 2011 | +12.14% | ||
| 2010 | +55.16% | ||
| 2009 | +31.14% | ||
| 2008 | +30.84% | ||
| 2007 | -16.71% | ||
| 2006 | +15.77% | ||
| 2005 | +19.84% | ||
| 2004 | +26.75% | ||
| 2003 | +77.16% | ||
| 2002 | +23.54% | ||
| 2001 | +53.06% | ||
| 2000 | +19.17% | ||
| 1999 | +3.45% | ||
| 1998 | -47.04% | ||
| 1997 | -7.12% | ||
| 1996 | +22.97% | ||
| 1995 | -15.54% | ||
| 1994 | +9.77% | ||
| 1993 | +22.22% | ||
| 1992 | +20.00% | ||
| 1991 | -31.82% |
- Stock Market
- Stocks
- MNRO Stock
- Quotes Monro, Inc.
Select your edition
All financial news and data tailored to specific country editions
