|
Market Closed -
Nasdaq
04:00:00 14/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 13.97 USD | +1.53% |
|
+2.19% | -30.29% |
| 08-13 | Monro Keeps Quarterly Dividend at $0.28 a Share, Payable Sept. 8 to Shareholders of Record as of Aug. 25 | MT |
| 08-13 | Monro, Inc. Declares Quarterly Cash Dividend, Payable on September 8, 2026 | CI |
Stock exchange
Quotes 5-day view: Monro, Inc.
Delayed Quote Nasdaq
| 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | |
|---|---|---|---|---|---|
| Last | US$13.64 | US$13.74 | US$13.57 | US$13.76 | US$13.97 |
| Volume | 498,001 | 816,085 | 488,119 | 609,297 | 596,060 |
| Change | -0.22% | +0.73% | -1.24% | +1.40% | +1.53% |
| Opening | US$13.56 | US$13.45 | US$13.73 | US$13.58 | US$13.97 |
| High | US$13.83 | US$13.83 | US$13.75 | US$13.80 | US$14.07 |
| Low | US$13.46 | US$13.24 | US$13.42 | US$13.42 | US$13.70 |
Performance
| 1 day | +1.53% | ||
| 1 week | +2.19% | ||
| Current month | -0.14% | ||
| 1 month | +9.23% | ||
| 3 months | -15.38% | ||
| 6 months | -16.55% | ||
| Current year | -30.29% | ||
| 1 year | -17.14% | ||
| 3 years | -45.66% | ||
| 5 years | -75.46% | ||
| 10 years | -77.11% |
Volumes
marketsDaily volume
596,061
Estimated daily volume
596,061
Avg. Volume 20 sessions
774,518
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
10,820,016.46
Record volume 1
6,148,884
Record volume 2
5,887,568
Record volume 3
4,984,451
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
430,193,465
Net sales (USD)
1,157,176,000
Number of employees
6,440
Sales / Employee (USD)
179,686
Free-Float
71.32%
Free-Float capitalization (USD)
406,178,509
Average Daily Capital Traded
2.52%
Indicators
Moving average 5 days
13.68
Moving average 20 days
13.47
Moving average 50 days
12.85
Moving average 100 days
14.49
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-3.60%
Price spread / (MMA50)
-7.98%
Price spread / (MMA100)
+3.72%
STIM
RSI 9 days
55.05
RSI 14 days
54.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.53% | +2.19% | -17.14% | -45.66% | 430M | |
| -0.72% | +1.05% | -16.38% | +39.29% | 70.1B | |
| -0.19% | -0.18% | -29.40% | +13.34% | 46.88B | |
| +1.48% | -5.46% | -10.74% | +791.50% | 42.84B | |
| +0.51% | -1.68% | +16.16% | +33.50% | 12.78B | |
| +2.31% | +6.72% | +8.74% | +12.63% | 9.91B | |
| +1.14% | +3.50% | -7.30% | -17.87% | 9.19B | |
| +0.24% | -8.10% | +16.30% | -25.53% | 7.2B | |
| +0.12% | -1.96% | -5.22% | +7.81% | 6.3B | |
| +0.25% | -5.46% | +31.24% | +67.51% | 5.49B | |
| Average | +0.67% | -1.32% | -1.38% | +87.65% | 21.11B | |
| Weighted average by Cap. | +0.23% | -0.35% | -11.90% | +179.50% |
Historical Quotes: Monro, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c8a555c56a0200f9e1fa545.9tMkLrjRMy-6e6j9Vz9-cJFSOJGPPVUFM05ckNbW9rE.m4lhQsLna3jAHfqYOwoXSdsfVvn1CwZ2BTQFxo7guduFqhV0wboAadIa4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 13.97 | 80,524 | 363,337 |
| 03:59:54 | 13.98 | 150 | 282,813 |
| 03:59:54 | 13.98 | 121 | 282,663 |
| 03:59:54 | 13.98 | 161 | 282,542 |
| 03:59:54 | 13.98 | 248 | 282,381 |
| 03:59:54 | 13.98 | 157 | 282,133 |
| 03:59:53 | 13.98 | 100 | 281,976 |
| 03:59:52 | 13.99 | 100 | 281,876 |
| 03:59:52 | 13.99 | 200 | 281,776 |
| 03:59:52 | 13.98 | 200 | 281,576 |
Price Extremes
| 1 week | 13.24 |  | 14.07 |
| 1 month | 11.75 | | 14.43 |
| Current year | 11.06 | | 23.91 |
| 1 year | 11.06 | | 23.91 |
| 3 years | 11.06 | | 33.98 |
| 5 years | 11.06 | | 64.72 |
| 10 years | 11.06 | | 89.72 |
Monthly variations
Annual variations
| 2026 | -30.29% | ||
| 2025 | -19.19% | ||
| 2024 | -15.47% | ||
| 2023 | -35.09% | ||
| 2022 | -22.43% | ||
| 2021 | +9.32% | ||
| 2020 | -31.84% | ||
| 2019 | +13.75% | ||
| 2018 | +20.72% | ||
| 2017 | -0.44% | ||
| 2016 | -13.62% | ||
| 2015 | +14.57% | ||
| 2014 | +2.56% | ||
| 2013 | +61.49% | ||
| 2012 | -10.03% | ||
| 2011 | +12.14% | ||
| 2010 | +55.16% | ||
| 2009 | +31.14% | ||
| 2008 | +30.84% | ||
| 2007 | -16.71% | ||
| 2006 | +15.77% | ||
| 2005 | +19.84% | ||
| 2004 | +26.75% | ||
| 2003 | +77.16% | ||
| 2002 | +23.54% | ||
| 2001 | +53.06% | ||
| 2000 | +19.17% | ||
| 1999 | +3.45% | ||
| 1998 | -47.04% | ||
| 1997 | -7.12% | ||
| 1996 | +22.97% | ||
| 1995 | -15.54% | ||
| 1994 | +9.77% | ||
| 1993 | +22.22% | ||
| 1992 | +20.00% | ||
| 1991 | -31.82% |
- Stock Market
- Stocks
- MNRO Stock
- Quotes Monro, Inc.
Select your edition
All financial news and data tailored to specific country editions
