|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.22 USD | +7.29% |
|
+10.74% | -14.07% |
| 06-22 | Monro, Inc.(NasdaqGS:MNRO) dropped from S&P 600 Consumer Discretionary | CI |
| 06-22 | Monro, Inc.(NasdaqGS:MNRO) dropped from S&P 1000 | CI |
Quotes 5-day view: Monro, Inc.
Delayed Quote Nasdaq
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | US$15.35 | US$15.42 | US$15.71 | US$16.05 | US$17.22 |
| Volume | 916,308 | 759,835 | 1,058,452 | 977,044 | 1,346,204 |
| Change | - | +0.46% | +1.88% | +2.16% | +7.29% |
| Opening | US$15.50 | US$15.31 | US$15.63 | US$15.71 | US$16.00 |
| High | US$15.77 | US$15.63 | US$15.95 | US$16.11 | US$17.27 |
| Low | US$15.14 | US$15.15 | US$15.52 | US$15.63 | US$15.70 |
Performance
| 1 day | +7.29% | ||
| 1 week | +10.74% | ||
| Current month | +4.68% | ||
| 1 month | +3.61% | ||
| 3 months | +11.31% | ||
| 6 months | -17.21% | ||
| Current year | -14.07% | ||
| 1 year | +17.38% | ||
| 3 years | -56.96% | ||
| 5 years | -72.59% | ||
| 10 years | -72.64% |
Volumes
marketsDaily volume
1,346,204
Estimated daily volume
1,346,204
Avg. Volume 20 sessions
1,535,092
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
26,434,284.24
Record volume 1
6,148,884
Record volume 2
5,887,568
Record volume 3
4,984,451
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Market Cap (USD)
517,035,080
Net sales (USD)
1,157,176,000
Number of employees
6,440
Sales / Employee (USD)
179,686
Free-Float
71.47 %
Free-Float capitalization (USD)
494,147,306
Average Daily Capital Traded
5.11%
Indicators
Moving average 5 days
15.95
Moving average 20 days
15.56
Moving average 50 days
16.33
Moving average 100 days
17.41
Price spread / (MMA5)
-7.38%
Price spread / (MMA20)
-9.66%
Price spread / (MMA50)
-5.18%
Price spread / (MMA100)
+1.13%
STIM
RSI 9 days
56.47
RSI 14 days
52.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.29% | +10.74% | +17.38% | -56.96% | 517M | |
| -0.89% | +4.00% | +5.10% | +10.08% | 11.98B | |
| -0.41% | +2.85% | -6.91% | +6.32% | 10.23B | |
| +0.21% | -0.21% | -16.06% | -39.65% | 8.41B | |
| -0.21% | +1.54% | -3.67% | +16.80% | 6.41B | |
| -0.64% | +3.81% | +40.66% | +79.38% | 5.71B | |
| +0.79% | -3.40% | +23.78% | +60.48% | 4.18B | |
| +1.04% | +4.12% | -15.96% | -14.86% | 3.82B | |
| -0.25% | +5.94% | +136.90% | +79.01% | 2.72B | |
| +2.18% | +4.68% | +4.90% | +71.70% | 2.67B | |
| Average | +0.91% | +3.57% | +18.62% | +21.23% | 5.66B | |
| Weighted average by Cap. | -0.03% | +2.93% | +8.76% | +17.40% |
Historical Quotes: Monro, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49a1edadab06e4921a7.kvx1-uIJ1SCpGwjgDFvO9-jnEdoVLmheQAp1mgq_h9c.oI9BqbBOp3GZaWSQYTiGtr2UXONkaFwXAmwxqkvb_p7RlwSVkT60Ws90WQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 17.22 | 498,976 | 1,037,709 |
| 03:59:59 | 17.24 | 113 | 538,733 |
| 03:59:59 | 17.24 | 100 | 538,620 |
| 03:59:59 | 17.24 | 100 | 538,520 |
| 03:59:59 | 17.23 | 100 | 538,420 |
| 03:59:59 | 17.23 | 100 | 538,320 |
| 03:59:59 | 17.23 | 100 | 538,220 |
| 03:59:58 | 17.23 | 100 | 538,120 |
| 03:59:58 | 17.23 | 100 | 538,020 |
| 03:59:58 | 17.23 | 100 | 537,920 |
Course Extremes
| 1 week | 15.15 |  | 17.27 |
| 1 month | 13.98 | | 17.27 |
| Current year | 13.98 | | 23.91 |
| 1 year | 12.26 | | 23.91 |
| 3 years | 12.2 | | 43.65 |
| 5 years | 12.2 | | 64.96 |
| 10 years | 12.2 | | 89.72 |
Monthly variations
Annual variations
| 2026 | -14.07% | ||
| 2025 | -19.19% | ||
| 2024 | -15.47% | ||
| 2023 | -35.09% | ||
| 2022 | -22.43% | ||
| 2021 | +9.32% | ||
| 2020 | -31.84% | ||
| 2019 | +13.75% | ||
| 2018 | +20.72% | ||
| 2017 | -0.44% | ||
| 2016 | -13.62% | ||
| 2015 | +14.57% | ||
| 2014 | +2.56% | ||
| 2013 | +61.49% | ||
| 2012 | -10.03% | ||
| 2011 | +12.14% | ||
| 2010 | +55.16% | ||
| 2009 | +31.14% | ||
| 2008 | +30.84% | ||
| 2007 | -16.71% | ||
| 2006 | +15.77% | ||
| 2005 | +19.84% | ||
| 2004 | +26.75% | ||
| 2003 | +77.16% | ||
| 2002 | +23.54% | ||
| 2001 | +53.06% | ||
| 2000 | +19.17% | ||
| 1999 | +3.45% | ||
| 1998 | -47.04% | ||
| 1997 | -7.12% | ||
| 1996 | +22.97% | ||
| 1995 | -15.54% | ||
| 1994 | +9.77% | ||
| 1993 | +22.22% | ||
| 1992 | +20.00% | ||
| 1991 | -31.82% |
- Stock Market
- Stocks
- MNRO Stock
- Quotes Monro, Inc.
Select your edition
All financial news and data tailored to specific country editions
