|
Market Closed -
Bombay S.E.
18:02:27 26/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 126.40 INR | +2.56% |
|
+2.27% | +207.77% |
Stock exchange
Bombay S.E.
MOREPENLAB 126.40 ₹
+2.56%
45.84M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MOREPENLAB | 126.40INR | +2.56% | 45.84M ₹ | ||
NSE India S.E.
| MOREPENLAB | 126.01INR | +2.00% | 508M ₹ |
Quotes 5-day view: Morepen Laboratories Limited
Delayed Quote Bombay S.E.
| 19/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹121.85 | ₹115.80 | ₹117.95 | ₹123.25 | ₹126.40 |
| Volume | 273,240 | 290,203 | 338,973 | 616,532 | 362,677 |
| Change | -1.42% | -4.97% | +1.86% | +4.49% | +2.56% |
| Opening | ₹125.85 | ₹118.05 | ₹111.20 | ₹115.50 | ₹123.40 |
| High | ₹126.90 | ₹123.40 | ₹121.45 | ₹123.80 | ₹128.15 |
| Low | ₹117.50 | ₹115.80 | ₹110.05 | ₹112.10 | ₹118.55 |
Performance
| 1 day | +2.56% | ||
| 1 week | +2.27% | ||
| Current month | +0.32% | ||
| 1 month | +4.94% | ||
| 3 months | +134.99% | ||
| 6 months | +202.97% | ||
| Current year | +207.77% | ||
| 1 year | +158.54% | ||
| 3 years | +290.61% | ||
| 5 years | +156.65% | ||
| 10 years | +422.31% |
Volumes
marketsDaily volume
362,677
Estimated daily volume
362,677
Avg. Volume 20 sessions
744,391
Daily volume ratio
0.49
Avg. Volume 20 sessions INR
94,091,022.4
Avg. Volume 20 sessions USD
988,614.37
Record volume 1
11,199,990
Record volume 2
10,733,330
Record volume 3
9,833,704
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
67,535,293,366
Market Cap (USD)
711,428,026
Net sales ()
18,056,915,000
Net sales (USD)
190,214,549
Number of employees
1,919
Sales / Employee (INR)
9,409,544
Sales / Employee (USD)
99,122
Free-Float
57.95%
Free-Float capitalization (INR)
39,138,297,660
Free-Float capitalization (USD)
412,289,345
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
120.49
Moving average 20 days
126.66
Moving average 50 days
112.76
Moving average 100 days
85.49
Price spread / (MMA5)
-4.68%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
-10.79%
Price spread / (MMA100)
-32.37%
STIM
RSI 9 days
40.76
RSI 14 days
46.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.56% | +2.27% | +158.54% | +290.61% | 711M | |
| +0.52% | +2.94% | +54.49% | +124.74% | 1,135B | |
| +0.75% | +4.80% | +39.76% | +78.50% | 635B | |
| +0.33% | +1.44% | +25.76% | +97.49% | 505B | |
| +1.24% | +4.26% | +48.20% | +67.04% | 378B | |
| -2.43% | -0.98% | +61.62% | +34.75% | 358B | |
| -0.52% | +2.64% | +23.58% | +49.82% | 295B | |
| -0.02% | +3.39% | +2.18% | +23.36% | 266B | |
| +0.16% | +3.74% | +51.41% | +63.45% | 237B | |
| +1.57% | +3.59% | +31.63% | +102.00% | 193B | |
| Average | +0.39% | +1.41% | +49.72% | +93.18% | 400.44B | |
| Weighted average by Cap. | +0.23% | +1.63% | +41.56% | +83.51% |
Historical Quotes: Morepen Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a3edc16f78fd19fbd39.si-8YRWkqf6KKZ6Jq2oV9Gm2KIbaaRh3CI15fC2pMTo.20D1LXHg65e7bajCkyJ7tgXTS9X3KkwUWflUPUPvYX_iftkMQpCbvcJDqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:59:49 | 126.05 | 8 | 362,677 |
| 17:59:44 | 126.45 | 200 | 362,669 |
| 17:59:35 | 126.45 | 75 | 362,469 |
| 17:59:23 | 126.05 | 55 | 362,394 |
| 17:59:18 | 126.05 | 30 | 362,339 |
| 17:59:14 | 126.45 | 2 | 362,309 |
| 17:59:04 | 126.45 | 500 | 362,307 |
| 17:59:03 | 126.45 | 100 | 361,807 |
| 17:59:02 | 126.45 | 100 | 361,707 |
Price Extremes
| 1 week | 110.05 |  | 128.15 |
| 1 month | 110.05 | | 150.8 |
| Current year | 33.44 | | 150.8 |
| 1 year | 33.44 | | 150.8 |
| 3 years | 32.73 | | 150.8 |
| 5 years | 23.65 | | 150.8 |
| 10 years | 7.21 | | 150.8 |
Monthly variations
Annual variations
| 2026 | +207.77% | ||
| 2025 | -47.55% | ||
| 2024 | +61.34% | ||
| 2023 | +28.39% | ||
| 2022 | -32.86% | ||
| 2021 | +83.39% | ||
| 2020 | +97.43% | ||
| 2019 | -29.80% | ||
| 2018 | -40.62% | ||
| 2017 | +83.74% | ||
| 2016 | -46.23% | ||
| 2015 | +317.13% | ||
| 2014 | +120.73% | ||
| 2013 | +4.06% | ||
| 2012 | +45.93% | ||
| 2011 | -57.28% | ||
| 2010 | -33.05% | ||
| 2009 | +60.54% | ||
| 2008 | -80.27% | ||
| 2007 | +114.39% | ||
| 2006 | +94.68% | ||
| 2005 | -34.07% | ||
| 2004 | -7.91% | ||
| 2003 | -61.00% | ||
| 2002 | -51.64% | ||
| 2001 | -48.00% | ||
| 2000 | -20.07% | ||
| 1999 | +35.14% |
- Stock Market
- Stocks
- MOREPENLAB Stock
- Quotes Morepen Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
