Quotes Morguard North American Residential Real Estate Investment Trust OTC Markets
Stocks
MNARF
CA61761E1007
Residential REITs
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.18 USD | +0.54% |
|
+0.54% | -0.04% |
Quotes 5-day view: Morguard North American Residential Real Estate Investment Trust
Delayed Quote OTC Markets
| 16/06/2026 | |
|---|---|
| Last | 12.18 $ |
| Volume | 651 |
| Change | - |
| Opening | 12.18 $ |
| High | 12.18 $ |
| Low | 12.18 $ |
Performance
| 1 day | +0.54% | ||
| 1 week | +0.54% | ||
| Current month | +0.54% | ||
| 1 month | +0.54% | ||
| 3 months | -4.21% | ||
| 6 months | -0.53% | ||
| Current year | -0.04% | ||
| 1 year | -10.35% | ||
| 3 years | -2.60% | ||
| 5 years | -11.65% | ||
| 10 years | +37.28% |
Volumes
marketsDaily volume
651
Estimated daily volume
651
Avg. Volume 20 sessions
1,379
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
16,789.33
Record volume 1
32,350
Record volume 2
23,878
Record volume 3
18,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
416,562,756
Net sales (CAD)
354,648,000
Net sales (USD)
250,153,768
Number of employees
1,300
Sales / Employee (CAD)
272,806
Sales / Employee (USD)
192,426
Free-Float
48.18 %
Free-Float capitalization (USD)
299,619,422
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
12.18
Moving average 20 days
1.214
Moving average 50 days
1.753
Moving average 100 days
12.93
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-90.03%
Price spread / (MMA50)
-85.60%
Price spread / (MMA100)
+6.17%
RSI 9 days
85.7
RSI 14 days
71.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.54% | +0.54% | -10.35% | -2.60% | 417M | |
| -1.29% | -5.19% | -14.34% | -6.77% | 25.12B | |
| -0.84% | -4.83% | -7.10% | -2.95% | 24.02B | |
| -0.25% | -3.54% | -3.74% | +16.87% | 17.59B | |
| -0.28% | -4.28% | -15.77% | -17.39% | 16.88B | |
| -0.46% | -4.63% | -10.81% | -13.74% | 15.42B | |
| -2.82% | -6.69% | -6.07% | -11.31% | 14.6B | |
| -0.24% | -4.67% | -8.48% | -12.43% | 12.2B | |
| -1.00% | -4.07% | -0.97% | -8.83% | 12.06B | |
| -0.38% | -4.75% | -13.05% | -9.61% | 11.43B | |
| Average | -0.70% | -3.80% | -9.07% | -6.88% | 14.97B | |
| Weighted average by Cap. | -0.86% | -3.79% | -9.26% | -6.57% |
Historical Quotes: Morguard North American Residential Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12.18 |  | 12.18 |
| 1 month | 12.18 | | 12.18 |
| Current year | 12.11 | | 14 |
| 1 year | 11.99 | | 14 |
| 3 years | 9.52 | | 14.16 |
| 5 years | 9.52 | | 16.03 |
| 10 years | 0 | | 16.03 |
Monthly variations
Annual variations
| 2026 | -0.04% | ||
| 2025 | +1.75% | ||
| 2024 | +6.21% | ||
| 2023 | -4.89% | ||
| 2022 | -12.65% | ||
| 2021 | +31.63% | ||
| 2020 | -27.60% | ||
| 2019 | +12.15% | ||
| 2018 | +6.06% | ||
| 2017 | +17.91% | ||
| 2016 | +26.52% | ||
| 2015 | -7.25% | ||
| 2014 | -1.33% | ||
| 2013 | -5.29% |
- Stock Market
- Stocks
- MRG.UN Stock
- MNARF Stock
- Quotes Morguard North American Residential Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
